Proximus Trader Long 4,88

Goldman Sachs, DE000GP737U1
2,290 18:30
-0,100 (-4,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,460 2,460 2,430
2,510 0 +0,070 +2,93%
04 jun 2,580 2,600 2,560
2,670 0 +0,140 +5,69%
05 jun 2,780 2,650 2,630
2,870 0 +0,050 +1,92%
06 jun 2,620 2,700 2,610
2,710 0 +0,050 +1,89%
07 jun 2,670 2,570 2,530
2,680 0 -0,130 -4,81%
10 jun 2,470 2,560 2,470
2,570 0 -0,010 -0,39%
11 jun 2,510 2,350 2,280
2,510 0 -0,210 -8,20%
12 jun 2,340 2,390 2,330
2,440 0 +0,040 +1,70%
13 jun 2,320 2,390 2,300
2,410 0 0,000 0,00%
14 jun 2,370 2,290 2,240
2,370 0 -0,100 -4,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront