KBC Groep Trader Long 44,40

Goldman Sachs, DE000GQ6M4M4
2,580 12:37
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,460 2,490 2,360
2,490 0 +0,020 +0,81%
03 mei 2,450 2,500 2,390
2,500 0 +0,010 +0,40%
06 mei 2,410 2,500 2,410
2,500 0 0,000 0,00%
07 mei 2,460 2,600 2,420
2,600 0 +0,100 +4,00%
08 mei 2,550 2,530 2,430
2,580 0 -0,070 -2,69%
09 mei 2,490 2,590 2,470
2,590 0 +0,060 +2,37%
10 mei 2,530 2,550 2,530
2,580 0 -0,040 -1,54%
13 mei 2,600 2,620 2,520
2,630 0 +0,070 +2,75%
14 mei 2,570 2,640 2,520
2,640 0 +0,020 +0,76%
15 mei 2,610 2,740 2,580
2,750 0 +0,100 +3,79%
16 mei 2,540 2,560 2,270
2,570 0 -0,180 -6,57%
17 mei 2,460 2,580 2,430
2,590 0 +0,020 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront