NN Group Trader Long 29,72

Goldman Sachs, DE000GG0WWS5
1,630 18:30
-0,020 (-1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,450 1,410 1,400
1,450 0 -0,020 -1,40%
03 mei 1,440 1,410 1,390
1,440 0 0,000 0,00%
06 mei 1,430 1,500 1,430
1,510 0 +0,090 +6,38%
07 mei 1,520 1,590 1,510
1,590 0 +0,090 +6,00%
08 mei 1,600 1,630 1,590
1,630 0 +0,040 +2,52%
09 mei 1,660 1,610 1,610
1,660 0 -0,020 -1,23%
10 mei 1,660 1,660 1,650
1,690 0 +0,050 +3,11%
13 mei 1,680 1,660 1,650
1,690 0 0,000 0,00%
14 mei 1,610 1,600 1,540
1,610 0 -0,060 -3,61%
15 mei 1,620 1,640 1,620
1,660 0 +0,040 +2,50%
16 mei 1,630 1,650 1,620
1,660 0 +0,010 +0,61%
17 mei 1,670 1,630 1,620
1,670 0 -0,020 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront