NN Group Trader Long 29,66

Goldman Sachs, DE000GG0WXC7
1,590 18:30
-0,010 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,400 1,370 1,360
1,400 0 -0,020 -1,44%
03 mei 1,390 1,360 1,340
1,400 0 -0,010 -0,73%
06 mei 1,380 1,450 1,380
1,470 0 +0,090 +6,62%
07 mei 1,480 1,540 1,470
1,550 0 +0,090 +6,21%
08 mei 1,550 1,590 1,540
1,590 0 +0,050 +3,25%
09 mei 1,610 1,570 1,570
1,620 0 -0,020 -1,26%
10 mei 1,620 1,610 1,600
1,650 0 +0,040 +2,55%
13 mei 1,640 1,620 1,610
1,640 0 +0,010 +0,62%
14 mei 1,550 1,550 1,500
1,560 0 -0,070 -4,32%
15 mei 1,580 1,590 1,570
1,610 0 +0,040 +2,58%
16 mei 1,580 1,600 1,570
1,610 0 +0,010 +0,63%
17 mei 1,620 1,590 1,570
1,620 0 -0,010 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront