NN Group Trader Long 30,68

Goldman Sachs, DE000GG1R6U3
+ NN Group Trader Long 30,68 op mijn watchlist
1,540 18:30
-0,020 (-1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,350 1,320 1,300
1,350 0 -0,020 -1,49%
03 mei 1,340 1,310 1,290
1,350 0 -0,010 -0,76%
06 mei 1,330 1,400 1,330
1,420 0 +0,090 +6,87%
07 mei 1,420 1,490 1,420
1,500 0 +0,090 +6,43%
08 mei 1,500 1,540 1,490
1,540 0 +0,050 +3,36%
09 mei 1,560 1,520 1,520
1,570 0 -0,020 -1,30%
10 mei 1,570 1,560 1,550
1,600 0 +0,040 +2,63%
13 mei 1,590 1,570 1,560
1,590 0 +0,010 +0,64%
14 mei 1,510 1,500 1,450
1,520 0 -0,070 -4,46%
15 mei 1,530 1,550 1,520
1,560 0 +0,050 +3,33%
16 mei 1,540 1,560 1,530
1,560 0 +0,010 +0,65%
17 mei 1,570 1,540 1,520
1,570 0 -0,020 -1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront