NN Group Trader Long 31,51

Goldman Sachs, DE000GG2CMC8
1,400 18:30
-0,020 (-1,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,220 1,190 1,170
1,220 0 -0,020 -1,65%
03 mei 1,210 1,180 1,160
1,220 0 -0,010 -0,84%
06 mei 1,200 1,270 1,200
1,290 0 +0,090 +7,63%
07 mei 1,290 1,360 1,280
1,360 0 +0,090 +7,09%
08 mei 1,370 1,410 1,360
1,410 0 +0,050 +3,68%
09 mei 1,430 1,390 1,380
1,430 0 -0,020 -1,42%
10 mei 1,430 1,430 1,420
1,460 0 +0,040 +2,88%
13 mei 1,450 1,430 1,420
1,460 0 0,000 0,00%
14 mei 1,370 1,370 1,310
1,380 0 -0,060 -4,20%
15 mei 1,390 1,410 1,390
1,430 0 +0,040 +2,92%
16 mei 1,400 1,420 1,390
1,430 0 +0,010 +0,71%
17 mei 1,430 1,400 1,390
1,430 0 -0,020 -1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront