NN Group Trader Long 31,68

Goldman Sachs, DE000GG2CM74
1,440 18:30
-0,020 (-1,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,250 1,220 1,210
1,250 0 -0,020 -1,61%
03 mei 1,250 1,220 1,190
1,250 0 0,000 0,00%
06 mei 1,230 1,300 1,230
1,320 0 +0,080 +6,56%
07 mei 1,330 1,400 1,320
1,400 0 +0,100 +7,69%
08 mei 1,410 1,440 1,400
1,440 0 +0,040 +2,86%
09 mei 1,470 1,420 1,420
1,470 0 -0,020 -1,39%
10 mei 1,470 1,470 1,460
1,500 0 +0,050 +3,52%
13 mei 1,490 1,470 1,460
1,500 0 0,000 0,00%
14 mei 1,410 1,400 1,350
1,420 0 -0,070 -4,76%
15 mei 1,440 1,450 1,430
1,460 0 +0,050 +3,57%
16 mei 1,440 1,460 1,430
1,460 0 +0,010 +0,69%
17 mei 1,470 1,440 1,430
1,470 0 -0,020 -1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront