Aegon Trader Long 4,57

Goldman Sachs, DE000GG275U3
1,350 18:30
+0,130 (+10,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,380 1,340 1,340
1,420 0 +0,010 +0,75%
04 jun 1,330 1,230 1,220
1,330 0 -0,110 -8,21%
05 jun 1,290 1,260 1,260
1,310 0 +0,030 +2,44%
06 jun 1,300 1,300 1,300
1,340 0 +0,040 +3,17%
07 jun 1,320 1,320 1,310
1,370 0 +0,020 +1,54%
10 jun 1,330 1,270 1,270
1,330 0 -0,050 -3,79%
11 jun 1,320 1,190 1,190
1,330 0 -0,080 -6,30%
12 jun 1,260 1,280 1,260
1,360 0 +0,090 +7,56%
13 jun 1,320 1,150 1,140
1,320 0 -0,130 -10,16%
14 jun 1,210 1,330 1,110
1,340 0 +0,180 +15,65%
17 jun 1,210 1,220 1,200
1,270 0 -0,110 -8,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront