KBC Groep Trader Long 51,63

Goldman Sachs, DE000GG4JWB0
+ KBC Groep Trader Long 51,63 op mijn watchlist
1,860 09:22
-0,010 (-0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,750 1,780 1,660
1,790 0 +0,010 +0,56%
03 mei 1,750 1,790 1,680
1,790 0 +0,010 +0,56%
06 mei 1,700 1,800 1,700
1,800 0 +0,010 +0,56%
07 mei 1,750 1,890 1,710
1,900 0 +0,090 +5,00%
08 mei 1,810 1,820 1,720
1,850 0 -0,070 -3,70%
09 mei 1,790 1,880 1,770
1,880 0 +0,060 +3,30%
10 mei 1,830 1,840 1,820
1,870 0 -0,040 -2,13%
13 mei 1,890 1,910 1,810
1,920 0 +0,070 +3,80%
14 mei 1,870 1,930 1,810
1,930 0 +0,020 +1,05%
15 mei 1,900 2,040 1,870
2,040 0 +0,110 +5,70%
16 mei 1,830 1,850 1,560
1,860 0 -0,190 -9,31%
17 mei 1,760 1,870 1,720
1,880 0 +0,020 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront