KBC Groep Trader Long 52,87

Goldman Sachs, DE000GG56Q68
1,650 10:52
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,540 1,570 1,440
1,570 0 +0,020 +1,29%
03 mei 1,530 1,570 1,470
1,580 0 0,000 0,00%
06 mei 1,490 1,580 1,490
1,580 0 +0,010 +0,64%
07 mei 1,540 1,680 1,500
1,680 0 +0,100 +6,33%
08 mei 1,630 1,610 1,510
1,660 0 -0,070 -4,17%
09 mei 1,570 1,670 1,550
1,670 0 +0,060 +3,73%
10 mei 1,610 1,630 1,610
1,660 0 -0,040 -2,40%
13 mei 1,680 1,700 1,590
1,700 0 +0,070 +4,29%
14 mei 1,650 1,720 1,590
1,720 0 +0,020 +1,18%
15 mei 1,680 1,820 1,650
1,820 0 +0,100 +5,81%
16 mei 1,610 1,630 1,310
1,640 0 -0,190 -10,44%
17 mei 1,530 1,650 1,500
1,670 0 +0,020 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront