SBM Offshore Trader Long 10,47

Goldman Sachs, DE000GG5Q3A9
3,340 18:30
-0,090 (-2,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,060 3,930 3,890
4,060 0 -0,110 -2,72%
04 jun 3,780 3,770 3,740
3,900 0 -0,160 -4,07%
05 jun 3,850 3,970 3,850
4,120 0 +0,200 +5,31%
06 jun 4,270 4,230 4,190
4,610 0 +0,260 +6,55%
07 jun 4,210 4,310 4,150
4,310 0 +0,080 +1,89%
10 jun 4,230 4,470 4,150
4,480 0 +0,160 +3,71%
11 jun 4,400 4,180 4,160
4,500 0 -0,290 -6,49%
12 jun 4,150 4,090 4,050
4,230 0 -0,090 -2,15%
13 jun 4,040 3,680 3,680
4,090 0 -0,410 -10,02%
14 jun 3,670 3,430 3,270
3,700 0 -0,250 -6,79%
17 jun 3,410 3,340 3,310
3,550 0 -0,090 -2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront