KBC Groep Trader Long 54,48

Goldman Sachs, DE000GG7G0K4
1,490 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,340 1,310 1,250
1,380 0 +0,020 +1,55%
03 mei 1,350 1,320 1,290
1,370 0 +0,010 +0,76%
06 mei 1,300 1,330 1,300
1,350 0 +0,010 +0,76%
07 mei 1,360 1,420 1,310
1,520 0 +0,090 +6,77%
08 mei 1,470 1,350 1,320
1,500 0 -0,070 -4,93%
09 mei 1,390 1,410 1,360
1,410 0 +0,060 +4,44%
10 mei 1,420 1,470 1,420
1,500 0 +0,060 +4,26%
13 mei 1,510 1,540 1,440
1,540 0 +0,070 +4,76%
14 mei 1,480 1,560 1,430
1,560 0 +0,020 +1,30%
15 mei 1,550 1,660 1,490
1,660 0 +0,100 +6,41%
16 mei 1,450 1,370 1,160
1,480 0 -0,290 -17,47%
17 mei 1,350 1,490 1,310
1,500 0 +0,120 +8,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront