BESI Sprinter Long 104,93

ING, NLING001DLS1
3,588 17:30
+0,108 (+3,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,002 1,738 1,622
2,142 0 -0,518 -22,96%
03 mei 1,886 2,206 1,876
2,330 0 +0,468 +26,93%
06 mei 2,324 2,384 2,260
2,390 0 +0,178 +8,07%
07 mei 2,482 2,508 2,392
2,542 0 +0,124 +5,20%
08 mei 2,396 2,366 2,200
2,430 0 -0,142 -5,66%
09 mei 3,228 2,888 2,658
3,228 0 +0,522 +22,06%
10 mei 2,746 3,112 2,746
3,186 0 +0,224 +7,76%
13 mei 2,946 2,850 2,790
2,950 0 -0,262 -8,42%
14 mei 2,844 2,838 2,618
2,844 0 -0,012 -0,42%
15 mei 2,836 2,986 2,622
3,012 0 +0,148 +5,21%
16 mei 3,164 3,080 3,024
3,324 0 +0,094 +3,15%
17 mei 3,018 3,248 3,018
3,318 0 +0,168 +5,45%
20 mei 3,206 3,626 3,206
3,656 0 +0,378 +11,64%
21 mei 3,544 3,480 3,270
3,600 0 -0,146 -4,03%
22 mei 3,502 3,588 3,438
3,722 0 +0,108 +3,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront