NN Group Sprinter Long 32,20

ING, NLING001DOQ9
+ NN Group Sprinter Long 32,20 op mijn watchlist
1,560 17:30
-0,018 (-1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,382 1,340 1,334
1,382 0 -0,014 -1,03%
03 mei 1,376 1,336 1,322
1,380 0 -0,004 -0,30%
06 mei 1,364 1,428 1,364
1,454 0 +0,092 +6,89%
07 mei 1,456 1,514 1,450
1,530 0 +0,086 +6,02%
08 mei 1,528 1,566 1,524
1,568 0 +0,052 +3,43%
09 mei 1,594 1,576 1,568
1,596 0 +0,010 +0,64%
10 mei 1,600 1,590 1,584
1,630 0 +0,014 +0,89%
13 mei 1,608 1,598 1,590
1,610 0 +0,008 +0,50%
14 mei 1,542 1,528 1,478
1,546 0 -0,070 -4,38%
15 mei 1,566 1,562 1,552
1,594 0 +0,034 +2,23%
16 mei 1,574 1,578 1,556
1,580 0 +0,016 +1,02%
17 mei 1,602 1,560 1,554
1,602 0 -0,018 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront