NN Group Sprinter Long 32,35

ING, NLING001DVS0
1,378 17:30
-0,018 (-1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,202 1,158 1,154
1,202 0 -0,014 -1,19%
03 mei 1,194 1,154 1,140
1,198 0 -0,004 -0,35%
06 mei 1,180 1,248 1,180
1,272 0 +0,094 +8,15%
07 mei 1,274 1,332 1,268
1,348 0 +0,084 +6,73%
08 mei 1,344 1,384 1,340
1,386 0 +0,052 +3,90%
09 mei 1,414 1,394 1,388
1,416 0 +0,010 +0,72%
10 mei 1,418 1,408 1,402
1,448 0 +0,014 +1,00%
13 mei 1,426 1,416 1,408
1,428 0 +0,008 +0,57%
14 mei 1,356 1,346 1,302
1,364 0 -0,070 -4,94%
15 mei 1,382 1,380 1,370
1,412 0 +0,034 +2,53%
16 mei 1,384 1,396 1,374
1,398 0 +0,016 +1,16%
17 mei 1,420 1,378 1,370
1,420 0 -0,018 -1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront