Direct naar:
juni 2024 (AEX / A17)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
A17
|
902,000
17 jun
|
0,000
0
|
0,000
0
|
|
|
Call
A17
|
904,000
17 jun
|
14,900
20
|
15,650
20
|
|
|
Call
A17
|
906,000
17 jun
|
13,050
20
|
13,750
20
|
|
|
Call
A17
|
908,000
17 jun
|
0,000
0
|
0,000
0
|
|
|
Call
A17
|
910,000
17 jun
|
0,000
0
|
10,100
1
|
|
|
juni 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
300,000
21 jun
|
618,650
20
|
619,250
20
|
|
|
Call
AEX
|
350,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
450,000
21 jun
|
467,750
20
|
470,350
20
|
|
|
Call
AEX
|
500,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
720,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
760,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
800,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
820,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
840,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AX4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX4
|
860,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AX4
|
875,000
28 jun
|
44,800
22
|
48,050
22
|
|
|
Call
AX4
|
880,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AX4
|
885,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AX4
|
890,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AX1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX1
|
885,000
05 jul
|
38,400
22
|
39,200
22
|
|
|
Call
AX1
|
890,000
05 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AX1
|
920,000
05 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AX1
|
930,000
05 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AX1
|
935,000
05 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
720,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
760,000
19 jul
|
161,000
20
|
164,000
20
|
|
|
Call
AEX
|
780,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
800,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
820,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
720,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
840,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
850,000
19 jul
|
73,750
100
|
74,900
100
|
|
|
Call
MOA
|
860,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
870,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
760,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
840,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
860,000
16 aug
|
64,100
21
|
67,000
21
|
|
|
Call
AEX
|
870,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
880,000
16 aug
|
47,300
20
|
49,950
20
|
|
|
augustus 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
840,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
860,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
920,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
940,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
950,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
560,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
640,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
680,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
700,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
150,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
200,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
250,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
20 dec
|
612,650
10
|
622,850
10
|
|
|
Call
AEX
|
350,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
640,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
720,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
760,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
800,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
820,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
650,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
700,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
450,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
300,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
15 dec
|
410,000
1
|
0,000
0
|
|
|
Call
AEX
|
600,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
650,000
15 dec
|
0,000
0
|
0,000
0
|
|
|