Direct naar:
mei 2024 (AEX / A20)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
A20
|
890,000
20 mei
|
0,000
0
|
0,000
0
|
|
|
Put
A20
|
892,000
20 mei
|
0,000
0
|
0,000
0
|
|
|
Put
A20
|
894,000
20 mei
|
0,000
0
|
0,000
0
|
|
|
Put
A20
|
896,000
20 mei
|
0,000
0
|
0,000
0
|
|
|
Put
A20
|
898,000
20 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AX4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
780,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AX4
|
800,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AX4
|
810,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AX4
|
820,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AX4
|
825,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AX5)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AX5
|
800,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AX5
|
820,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AX5
|
830,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AX5
|
840,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AX5
|
850,000
31 mei
|
0,000
0
|
0,240
1
|
|
|
juni 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
300,000
21 jun
|
0,000
0
|
0,020
5
|
|
|
Put
AEX
|
350,000
21 jun
|
0,000
0
|
0,030
16
|
|
|
Put
AEX
|
400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
450,000
21 jun
|
0,000
0
|
0,660
1
|
|
|
Put
AEX
|
500,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / MOA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
760,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
790,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
800,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
820,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
830,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
720,000
19 jul
|
0,000
0
|
1,000
1
|
|
|
Put
AEX
|
760,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
780,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
800,000
19 jul
|
0,900
1
|
0,000
0
|
|
|
Put
AEX
|
820,000
19 jul
|
0,700
1
|
0,000
0
|
|
|
juli 2024 (AEX / MOA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
760,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
780,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
820,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
830,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
840,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
560,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
600,000
20 sep
|
0,410
40
|
0,000
0
|
|
|
Put
AEX
|
640,000
20 sep
|
0,000
0
|
3,900
3
|
|
|
Put
AEX
|
680,000
20 sep
|
0,000
0
|
5,000
1
|
|
|
Put
AEX
|
700,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
150,000
20 dec
|
0,000
0
|
0,140
28
|
|
|
Put
AEX
|
200,000
20 dec
|
0,000
0
|
0,160
8
|
|
|
Put
AEX
|
250,000
20 dec
|
0,000
0
|
0,330
1
|
|
|
Put
AEX
|
300,000
20 dec
|
0,000
0
|
0,400
21
|
|
|
Put
AEX
|
350,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
640,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
720,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
760,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
800,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
820,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
400,000
20 jun
|
0,550
15
|
0,000
0
|
|
|
Put
AEX
|
500,000
20 jun
|
1,650
5
|
4,950
15
|
|
|
Put
AEX
|
600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
650,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
700,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
19 dec
|
0,410
5
|
0,000
0
|
|
|
Put
AEX
|
250,000
19 dec
|
0,500
10
|
2,000
10
|
|
|
Put
AEX
|
300,000
19 dec
|
0,000
0
|
1,900
15
|
|
|
Put
AEX
|
350,000
19 dec
|
1,100
10
|
3,050
15
|
|
|
Put
AEX
|
400,000
19 dec
|
1,500
1
|
0,000
0
|
|
|
december 2026 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
18 dec
|
0,500
15
|
2,400
10
|
|
|
Put
AEX
|
300,000
18 dec
|
2,250
5
|
5,000
10
|
|
|
Put
AEX
|
400,000
18 dec
|
2,000
10
|
9,950
15
|
|
|
Put
AEX
|
500,000
18 dec
|
4,000
10
|
0,000
0
|
|
|
Put
AEX
|
600,000
18 dec
|
10,000
10
|
0,000
0
|
|
|
december 2027 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
17 dec
|
1,600
10
|
5,000
10
|
|
|
Put
AEX
|
300,000
17 dec
|
3,650
5
|
10,000
10
|
|
|
Put
AEX
|
400,000
17 dec
|
4,000
10
|
0,000
0
|
|
|
Put
AEX
|
500,000
17 dec
|
5,000
10
|
0,000
0
|
|
|
Put
AEX
|
600,000
17 dec
|
10,000
10
|
110,000
1
|
|
|
december 2028 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
300,000
15 dec
|
2,050
10
|
9,950
15
|
|
|
Put
AEX
|
400,000
15 dec
|
5,050
10
|
0,000
0
|
|
|
Put
AEX
|
500,000
15 dec
|
10,000
10
|
25,000
10
|
|
|
Put
AEX
|
600,000
15 dec
|
20,000
10
|
0,000
0
|
|
|
Put
AEX
|
650,000
15 dec
|
25,000
10
|
0,000
0
|
|
|