AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
922,61 13:58
+3,89 (+0,42%)

december 2025 (AEX / AEX)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AEX
 200,000
19 dec
 0,410
10
 0,590
10
 0,450
10:36
 8
9
Put
AEX
 250,000
19 dec
 0,350
10
 1,050
10
Put
AEX
 300,000
19 dec
 0,950
1
 1,090
1
 1,090
10:48
 5
5
Put
AEX
 350,000
19 dec
 0,700
10
 1,850
10
Put
AEX
 400,000
19 dec
 1,300
10
 1,800
9
Put
AEX
 450,000
19 dec
 2,050
10
 2,800
1
 2,600
09:25
 1
1
Put
AEX
 500,000
19 dec
 2,650
10
 3,850
10
 3,500
10:15
 1
1
Put
AEX
 550,000
19 dec
 3,600
10
 5,050
10
 4,050
10:20
 1
1
Put
AEX
 600,000
19 dec
 5,300
10
 6,750
10
 6,050
10:20
 2
2
Put
AEX
 650,000
19 dec
 7,750
10
 9,500
10
 8,910
10:33
 1
3
Put
AEX
 700,000
19 dec
 12,050
1
 13,000
1
 12,490
13:08
 3
15
Put
AEX
 750,000
19 dec
 16,500
10
 18,300
10
 17,620
13:01
 2
18
Put
AEX
 800,000
19 dec
 23,500
10
 25,600
10
 24,420
13:01
 2
20
Put
AEX
 850,000
19 dec
 33,200
10
 35,650
80
 34,480
12:58
 5
12
Put
AEX
 900,000
19 dec
 46,450
80
 49,750
80
Put
AEX
 950,000
19 dec
 65,650
80
 69,300
80
Put
AEX
 1.000,000
19 dec
 91,250
80
 95,150
80
Put
AEX
 1.100,000
19 dec
 147,000
3
 179,750
3
Put
AEX
 1.200,000
19 dec
 227,150
3
 273,450
3
Put
AEX
 1.300,000
19 dec
 319,800
3
 366,100
3

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront