WTI

CON:WTI,
78,03 22:29
0,00 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 76,77 74,01 73,97
77,28 -3,13 -4,06%
04 jun 73,28 73,32 73,24
73,51 -0,69 -0,93%
05 jun 73,10 74,13 72,84
74,21 +0,81 +1,10%
06 jun 74,46 75,57 74,09
75,75 +1,44 +1,94%
07 jun 75,69 75,26 75,19
76,21 -0,31 -0,41%
10 jun 75,65 77,85 75,29
77,92 +2,59 +3,44%
11 jun 77,62 77,86 77,21
78,29 +0,01 +0,01%
12 jun 78,47 78,31 77,89
79,27 +0,45 +0,58%
13 jun 78,24 78,06 77,65
78,84 -0,25 -0,32%
14 jun 78,19 78,03 77,60
78,75 -0,03 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront