HK50

CON:HSI,
17.770,80 22:29
0,00 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 18.424,60 18.254,00 18.194,10
18.433,60 +116,60 +0,64%
05 jun 18.400,40 18.454,30 18.346,20
18.478,90 +200,30 +1,10%
06 jun 18.431,90 18.537,80 18.419,20
18.561,80 +83,50 +0,45%
07 jun 18.342,30 18.137,40 18.132,10
18.353,30 -400,40 -2,16%
10 jun 18.134,90 18.136,50 18.134,90
18.142,40 -0,90 0,00%
11 jun 18.175,20 18.039,10 17.985,20
18.190,50 -97,40 -0,54%
12 jun 17.935,70 18.132,10 17.884,40
18.143,10 +93,00 +0,52%
13 jun 18.039,30 17.950,10 17.899,30
18.154,10 -182,00 -1,00%
14 jun 18.003,40 17.770,80 17.747,70
18.014,80 -179,30 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront