US30

CON:DJIA,

39.973,80 19:03

-21,30 (-0,05%)

Periode:

Vergelijk met:

Detail

Vertraagd	20 mei 2024 19:03
Koers	39.973,80
Verschil	-21,30 (-0,05%)
Hoog	40.082,70
Laag	39.905,20

Vertraagd	20 mei 2024 19:03
Bied	0,00
Laat	0,00
Open	40.041,40
Close	39.995,10
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen US30

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
NY-DJ-Industrial Avg	0,00	0,00	0,00%	24.707,26	24.368,98	0,00	nov '18
3M Company	105,800	+0,540	+0,51%	105,860	104,630	105,260	18:48
Amazon.com	184,700	0,000	0,00%	0,000	0,000	184,700	17 mei
American Express ...	242,640	-0,180	-0,07%	244,414	242,405	242,820	18:48
Amgen	312,470	0,000	0,00%	0,000	0,000	312,470	17 mei
Apple	189,820	0,000	0,00%	0,000	0,000	189,820	17 mei
Boeing Company	187,970	+3,020	+1,63%	188,630	184,010	184,950	18:48
Caterpillar	363,760	+7,490	+2,10%	364,430	354,770	356,270	18:48
Chevron Corp	161,590	-1,080	-0,66%	162,990	161,520	162,670	18:48
Cisco Systems	48,170	0,000	0,00%	0,000	0,000	48,170	17 mei
Coca-Cola Company	62,750	-0,280	-0,44%	63,010	62,725	63,030	18:48
Dow	59,240	+0,050	+0,08%	59,450	58,800	59,190	18:48
Goldman Sachs Group	469,650	+1,930	+0,41%	471,480	467,200	467,720	18:48
Home Depot	339,250	-4,960	-1,44%	341,130	338,500	344,210	18:48
Honeywell Interna...	205,970	0,000	0,00%	0,000	0,000	205,970	17 mei
Intel Corp	31,850	0,000	0,00%	0,000	0,000	31,850	17 mei
International Bus...	169,905	+0,875	+0,52%	170,107	168,380	169,030	18:47
Johnson & Johnson	152,170	-2,470	-1,60%	153,350	151,400	154,640	18:48
JPMorgan Chase & Co	200,670	-4,120	-2,01%	205,880	200,090	204,790	18:48
McDonald's Corp	269,400	-2,980	-1,09%	272,125	269,365	272,380	18:48
Merck & Co	131,430	+0,240	+0,18%	131,740	130,650	131,190	18:48
Microsoft Corp	420,210	0,000	0,00%	0,000	0,000	420,210	17 mei
Nike	91,315	-0,865	-0,94%	92,700	91,210	92,180	18:48
Procter & Gamble ...	167,622	-0,018	-0,01%	167,740	166,791	167,640	18:48
Salesforce	286,980	+1,370	+0,48%	287,721	285,110	285,610	18:48
Travelers Compani...	217,170	-2,540	-1,16%	220,170	217,010	219,710	18:48
Unitedhealth Group	520,930	-3,700	-0,71%	0,000	519,000	524,630	18:48
Verizon Communica...	40,170	+0,110	+0,27%	40,265	40,010	40,060	18:48
VISA	278,870	-1,230	-0,44%	280,270	278,495	280,100	18:48
Walmart	64,095	-0,555	-0,86%	64,760	64,080	64,650	18:48
Walt Disney Compa...	103,040	-0,210	-0,20%	103,670	102,820	103,250	18:48