STOXX Europe 600 Retail

IND:A0DMNP.STX, CH0019112553
431,97 18:00
-3,14 (-0,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 440,89 442,85 440,89
445,47 +4,57 +1,04%
04 jun 442,22 442,56 439,06
446,11 -0,29 -0,07%
05 jun 449,57 442,09 441,99
451,12 -0,47 -0,11%
06 jun 442,65 443,03 442,65
446,22 +0,94 +0,21%
07 jun 443,70 439,68 438,56
444,57 -3,35 -0,76%
10 jun 439,04 438,86 435,63
439,15 -0,82 -0,19%
11 jun 440,57 434,76 433,83
441,86 -4,10 -0,93%
12 jun 435,24 442,46 434,71
442,65 +7,70 +1,77%
13 jun 441,15 435,11 435,10
441,31 -7,35 -1,66%
14 jun 435,70 431,97 429,26
436,52 -3,14 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront