Euro STOXX Personal & Household Goods

IND:A0AE1T.STX, CH0019112892
1.528,84 18:00
-8,64 (-0,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 1.540,51 1.539,62 1.534,89
1.553,47 +1,93 +0,13%
04 jun 1.540,06 1.537,99 1.535,45
1.552,69 -1,63 -0,11%
05 jun 1.542,56 1.560,57 1.537,16
1.565,20 +22,58 +1,47%
06 jun 1.562,03 1.569,29 1.562,03
1.582,87 +8,72 +0,56%
07 jun 1.572,53 1.568,20 1.554,44
1.574,90 -1,09 -0,07%
10 jun 1.560,58 1.544,11 1.534,79
1.560,58 -24,09 -1,54%
11 jun 1.546,29 1.529,54 1.523,53
1.552,12 -14,57 -0,94%
12 jun 1.528,52 1.537,48 1.522,54
1.544,79 +7,94 +0,52%
13 jun 1.536,87 1.528,84 1.520,72
1.540,86 -8,64 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront