Euro STOXX Small (Price)

IND:967455.STX, CH0009107456
317,19 18:00
-7,93 (-2,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 335,98 337,65 335,98
338,28 +2,39 +0,71%
04 jun 337,20 334,93 333,53
337,20 -2,72 -0,81%
05 jun 335,39 336,24 335,31
336,91 +1,31 +0,39%
06 jun 336,97 337,15 336,22
338,45 +0,91 +0,27%
07 jun 337,20 334,45 333,23
337,50 -2,70 -0,80%
10 jun 333,24 332,57 330,28
333,24 -1,88 -0,56%
11 jun 332,67 327,32 327,25
333,15 -5,25 -1,58%
12 jun 327,36 331,98 327,36
332,64 +4,66 +1,42%
13 jun 331,60 325,12 324,95
331,60 -6,86 -2,07%
14 jun 324,68 317,19 315,50
324,68 -7,93 -2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront