Athene Composite

IND:GD.GR, GRI99117A004
1.490,46 16:19
-1,25 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
02 mei 1.447,13 1.452,24 1.447,13
1.460,29 +3,76 +0,26%
08 mei 1.464,74 1.473,53 1.464,74
1.475,93 +21,29 +1,47%
09 mei 1.475,22 1.477,22 1.467,59
1.477,88 +3,69 +0,25%
10 mei 1.481,17 1.484,06 1.480,37
1.485,95 +6,84 +0,46%
13 mei 1.484,03 1.476,12 1.471,01
1.486,12 -7,94 -0,54%
14 mei 1.474,45 1.471,78 1.467,05
1.476,45 -4,34 -0,29%
15 mei 1.475,05 1.493,65 1.475,05
1.493,65 +21,87 +1,49%
16 mei 1.496,44 1.491,71 1.487,12
1.497,35 -1,94 -0,13%
17 mei 1.492,68 1.490,46 1.488,50
1.505,35 -1,25 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront