Direct naar:
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.050,000
10 mei
|
|
10,200
|
|
|
Put
OSMI
|
Call
OSMI
|
0,100
|
9,200
|
|
|
11.500,000
10 mei
|
|
|
|
|
|
Call
OSMI
|
|
5,200
|
|
|
11.750,000
10 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
102,500
|
126,600
|
|
|
11.250,000
17 mei
|
47,300
|
65,700
|
|
|
Put
OSMI
|
Call
OSMI
|
76,000
|
94,800
|
|
|
11.300,000
17 mei
|
68,500
|
86,200
|
|
|
Put
OSMI
|
Call
OSMI
|
52,800
|
69,200
|
|
|
11.350,000
17 mei
|
90,600
|
115,600
|
|
|
Put
OSMI
|
Call
OSMI
|
34,700
|
49,300
|
|
|
11.400,000
17 mei
|
117,300
|
150,900
|
|
|
Put
OSMI
|
Call
OSMI
|
21,800
|
34,800
|
|
|
11.450,000
17 mei
|
149,900
|
190,900
|
|
|
Put
OSMI
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10.600,000
24 mei
|
2,000
|
12,800
|
|
|
Put
OSMI
|
|
|
|
|
|
11.000,000
24 mei
|
13,100
|
29,200
|
|
|
Put
OSMI
|
Call
OSMI
|
9,000
|
19,400
|
|
|
11.600,000
24 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
23,200
|
37,000
|
|
|
11.550,000
31 mei
|
|
|
|
|
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
196,000
|
209,700
|
|
|
11.250,000
21 jun
|
130,900
|
140,000
|
|
|
Put
OSMI
|
Call
OSMI
|
168,500
|
179,900
|
|
|
11.300,000
21 jun
|
151,200
|
161,900
|
|
|
Put
OSMI
|
Call
OSMI
|
143,300
|
152,900
|
|
|
11.350,000
21 jun
|
173,900
|
186,500
|
|
|
Put
OSMI
|
Call
OSMI
|
120,500
|
128,600
|
|
|
11.400,000
21 jun
|
199,500
|
214,000
|
|
|
Put
OSMI
|
Call
OSMI
|
100,200
|
107,300
|
|
|
11.450,000
21 jun
|
227,600
|
244,200
|
|
|
Put
OSMI
|
juli 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.150,000
19 jul
|
135,500
|
145,200
|
|
|
Put
OSMI
|
Call
OSMI
|
246,900
|
264,400
|
|
|
11.250,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
11.300,000
19 jul
|
190,200
|
204,000
|
|
|
Put
OSMI
|
Call
OSMI
|
168,800
|
180,900
|
|
|
11.400,000
19 jul
|
236,600
|
253,800
|
|
|
Put
OSMI
|
|
|
|
|
|
11.450,000
19 jul
|
262,800
|
282,000
|
|
|
Put
OSMI
|
september 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
344,700
|
366,700
|
|
|
11.250,000
20 sep
|
250,400
|
268,700
|
|
|
Put
OSMI
|
Call
OSMI
|
316,200
|
336,500
|
|
|
11.300,000
20 sep
|
270,300
|
289,500
|
|
|
Put
OSMI
|
Call
OSMI
|
288,400
|
307,800
|
|
|
11.350,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
262,400
|
280,700
|
|
|
11.400,000
20 sep
|
314,100
|
335,900
|
|
|
Put
OSMI
|
|
|
|
|
|
11.450,000
20 sep
|
338,300
|
361,300
|
|
|
Put
OSMI
|
december 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
509,300
|
537,200
|
|
|
11.200,000
20 dec
|
331,100
|
355,300
|
|
|
Put
OSMI
|
Call
OSMI
|
450,900
|
475,700
|
|
|
11.300,000
20 dec
|
369,500
|
394,800
|
|
|
Put
OSMI
|
Call
OSMI
|
395,200
|
418,400
|
|
|
11.400,000
20 dec
|
411,800
|
438,700
|
|
|
Put
OSMI
|
Call
OSMI
|
368,500
|
391,400
|
|
|
11.450,000
20 dec
|
434,500
|
462,200
|
|
|
Put
OSMI
|
Call
OSMI
|
342,600
|
365,400
|
|
|
11.500,000
20 dec
|
458,200
|
486,800
|
|
|
Put
OSMI
|
maart 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
642,900
|
677,800
|
|
|
11.100,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
581,300
|
617,500
|
|
|
11.200,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
524,000
|
558,600
|
|
|
11.300,000
21 mrt
|
458,400
|
492,100
|
|
|
Put
OSMI
|
Call
OSMI
|
419,800
|
449,500
|
|
|
11.500,000
21 mrt
|
548,600
|
585,900
|
|
|
Put
OSMI
|
|
|
|
|
|
11.550,000
21 mrt
|
573,800
|
611,100
|
|
|
Put
OSMI
|
juni 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.100,000
20 jun
|
514,700
|
552,000
|
|
|
Put
OSMI
|
Call
OSMI
|
559,800
|
595,100
|
|
|
11.200,000
20 jun
|
557,900
|
595,200
|
|
|
Put
OSMI
|
Call
OSMI
|
507,000
|
542,600
|
|
|
11.300,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
458,800
|
491,300
|
|
|
11.400,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
413,800
|
443,300
|
|
|
11.500,000
20 jun
|
705,700
|
743,000
|
|
|
Put
OSMI
|
september 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9.400,000
19 sep
|
171,700
|
183,200
|
|
|
Put
OSMI
|
|
|
|
|
|
10.200,000
19 sep
|
299,600
|
329,300
|
|
|
Put
OSMI
|
Call
OSMI
|
301,300
|
322,500
|
|
|
12.000,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
243,400
|
267,600
|
|
|
12.200,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
196,200
|
214,600
|
|
|
12.400,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
1.066,800
|
1.141,800
|
|
|
10.600,000
19 dec
|
437,500
|
501,400
|
|
|
Put
OSMI
|
Call
OSMI
|
873,700
|
948,700
|
|
|
10.900,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
11.000,000
19 dec
|
571,200
|
646,200
|
|
|
Put
OSMI
|
Call
OSMI
|
501,600
|
574,900
|
|
|
11.600,000
19 dec
|
847,100
|
922,100
|
|
|
Put
OSMI
|
Call
OSMI
|
351,900
|
403,300
|
|
|
12.000,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.000,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.200,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.600,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
17 dec
|
|
|
|
|
|