Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
12.037,99 22:06
+91,33 (+0,76%)

december 2025 (DTB / OSMI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7.600,000
19 dec
Put
OSMI
8.000,000
19 dec
Put
OSMI
9.000,000
19 dec
Put
OSMI
9.600,000
19 dec
155,700
178,400
Put
OSMI
10.000,000
19 dec
198,100
224,100
Put
OSMI
10.300,000
19 dec
238,500
270,900
Put
OSMI
10.400,000
19 dec
253,900
288,700
Put
OSMI
10.500,000
19 dec
270,400
307,600
Put
OSMI
Call
OSMI
10.600,000
19 dec
288,000
327,900
Put
OSMI
Call
OSMI
10.900,000
19 dec
11.000,000
19 dec
352,400
422,800
Put
OSMI
Call
OSMI
916,200
991,200
11.600,000
19 dec
545,500
616,500
Put
OSMI
Call
OSMI
855,700
930,700
11.700,000
19 dec
583,100
653,200
Put
OSMI
11.900,000
19 dec
664,800
733,100
Put
OSMI
Call
OSMI
687,000
762,000
12.000,000
19 dec
Call
OSMI
459,300
522,700
12.500,000
19 dec
Call
OSMI
292,600
343,300
13.000,000
19 dec
Call
OSMI
235,900
283,000
13.200,000
19 dec
Call
OSMI
14.000,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront