Direct naar:
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
11.550,000
31 mei
|
|
11,800
|
|
|
Put
OSMI
|
|
|
|
|
|
12.000,000
31 mei
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
0,100
|
11,000
|
|
|
12.150,000
31 mei
|
|
|
|
|
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
11.950,000
07 jun
|
|
|
|
|
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
2,000
|
13,100
|
|
|
12.350,000
14 jun
|
|
|
|
|
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
268,100
|
279,900
|
|
|
11.750,000
21 jun
|
50,500
|
55,400
|
|
|
Put
OSMI
|
Call
OSMI
|
230,700
|
241,600
|
|
|
11.800,000
21 jun
|
62,100
|
67,100
|
|
|
Put
OSMI
|
Call
OSMI
|
195,800
|
205,600
|
|
|
11.850,000
21 jun
|
76,400
|
81,800
|
|
|
Put
OSMI
|
Call
OSMI
|
163,600
|
172,300
|
|
|
11.900,000
21 jun
|
93,600
|
99,800
|
|
|
Put
OSMI
|
Call
OSMI
|
134,500
|
142,100
|
|
|
11.950,000
21 jun
|
113,800
|
120,800
|
|
|
Put
OSMI
|
juli 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
328,000
|
341,900
|
|
|
11.750,000
19 jul
|
96,000
|
101,600
|
|
|
Put
OSMI
|
Call
OSMI
|
292,800
|
305,700
|
|
|
11.800,000
19 jul
|
110,200
|
116,200
|
|
|
Put
OSMI
|
|
|
|
|
|
11.850,000
19 jul
|
126,200
|
132,600
|
|
|
Put
OSMI
|
Call
OSMI
|
228,100
|
239,200
|
|
|
11.900,000
19 jul
|
144,300
|
151,100
|
|
|
Put
OSMI
|
Call
OSMI
|
198,800
|
208,700
|
|
|
11.950,000
19 jul
|
164,100
|
171,800
|
|
|
Put
OSMI
|
augustus 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.500,000
16 aug
|
82,100
|
88,500
|
|
|
Put
OSMI
|
|
|
|
|
|
11.550,000
16 aug
|
90,900
|
97,500
|
|
|
Put
OSMI
|
|
|
|
|
|
11.700,000
16 aug
|
124,300
|
131,400
|
|
|
Put
OSMI
|
|
|
|
|
|
12.000,000
16 aug
|
226,900
|
238,600
|
|
|
Put
OSMI
|
Call
OSMI
|
178,500
|
188,500
|
|
|
12.100,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
436,300
|
451,500
|
|
|
11.750,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
402,600
|
417,300
|
|
|
11.800,000
20 sep
|
200,600
|
208,300
|
|
|
Put
OSMI
|
Call
OSMI
|
370,300
|
384,300
|
|
|
11.850,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
339,300
|
352,600
|
|
|
11.900,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
309,900
|
322,400
|
|
|
11.950,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
619,000
|
636,300
|
|
|
11.700,000
20 dec
|
273,700
|
284,500
|
|
|
Put
OSMI
|
Call
OSMI
|
552,700
|
570,300
|
|
|
11.800,000
20 dec
|
|
|
|
|
|
Call
OSMI
|
490,000
|
506,700
|
|
|
11.900,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
11.950,000
20 dec
|
360,400
|
373,600
|
|
|
Put
OSMI
|
Call
OSMI
|
431,200
|
446,300
|
|
|
12.000,000
20 dec
|
380,500
|
394,300
|
|
|
Put
OSMI
|
maart 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
649,900
|
685,900
|
|
|
11.750,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
625,500
|
653,800
|
|
|
11.800,000
21 mrt
|
389,700
|
413,600
|
|
|
Put
OSMI
|
Call
OSMI
|
594,800
|
623,300
|
|
|
11.850,000
21 mrt
|
408,000
|
432,100
|
|
|
Put
OSMI
|
Call
OSMI
|
564,900
|
593,600
|
|
|
11.900,000
21 mrt
|
427,100
|
451,800
|
|
|
Put
OSMI
|
Call
OSMI
|
535,800
|
564,700
|
|
|
11.950,000
21 mrt
|
446,800
|
472,000
|
|
|
Put
OSMI
|
juni 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
778,400
|
815,900
|
|
|
11.500,000
20 jun
|
415,900
|
446,100
|
|
|
Put
OSMI
|
Call
OSMI
|
715,500
|
752,300
|
|
|
11.600,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
655,300
|
692,200
|
|
|
11.700,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
598,000
|
634,800
|
|
|
11.800,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
492,600
|
528,400
|
|
|
12.000,000
20 jun
|
619,600
|
652,900
|
|
|
Put
OSMI
|
september 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10.200,000
19 sep
|
178,100
|
213,400
|
|
|
Put
OSMI
|
Call
OSMI
|
583,100
|
619,900
|
|
|
12.000,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
487,300
|
522,800
|
|
|
12.200,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
404,700
|
434,100
|
|
|
12.400,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
332,200
|
356,800
|
|
|
12.600,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
871,200
|
946,100
|
|
|
11.600,000
19 dec
|
548,500
|
623,500
|
|
|
Put
OSMI
|
Call
OSMI
|
811,600
|
886,600
|
|
|
11.700,000
19 dec
|
587,100
|
662,000
|
|
|
Put
OSMI
|
|
|
|
|
|
11.900,000
19 dec
|
671,100
|
745,500
|
|
|
Put
OSMI
|
Call
OSMI
|
646,800
|
721,700
|
|
|
12.000,000
19 dec
|
|
|
|
|
|
Call
OSMI
|
425,800
|
487,900
|
|
|
12.500,000
19 dec
|
|
|
|
|
|
maart 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12.200,000
20 mrt
|
|
|
|
|
Put
OSMI
|
juni 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.000,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.200,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.600,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
18 dec
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
13.200,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
17 dec
|
|
|
|
|
|