STOXX Europe 600 Industrial Goods & Services

IND:965890.STX, EU0009658905
865,33 18:00
-17,26 (-1,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 875,43 873,93 872,28
880,87 +2,90 +0,33%
04 jun 873,04 865,38 862,79
873,04 -8,55 -0,98%
05 jun 868,30 875,95 868,30
876,11 +10,57 +1,22%
06 jun 879,64 877,17 876,65
883,95 +1,22 +0,14%
07 jun 878,42 872,75 867,38
878,42 -4,42 -0,50%
10 jun 869,10 872,43 864,54
872,44 -0,32 -0,04%
11 jun 872,94 865,07 861,67
875,82 -7,36 -0,84%
12 jun 866,86 882,59 866,86
883,93 +17,52 +2,03%
13 jun 880,54 865,33 864,48
880,54 -17,26 -1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront