STOXX Europe 600 Telecommunications

IND:965894.STX, EU0009658947
201,97 18:00
-0,45 (-0,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 206,97 209,39 206,97
210,06 +3,20 +1,55%
04 jun 208,31 208,45 206,59
208,92 -0,94 -0,45%
05 jun 208,69 209,33 208,69
211,32 +0,88 +0,42%
06 jun 208,84 208,54 207,50
209,02 -0,79 -0,38%
07 jun 208,51 206,84 206,40
208,82 -1,70 -0,82%
10 jun 206,64 206,16 205,39
207,15 -0,68 -0,33%
11 jun 205,93 204,23 203,06
206,15 -1,93 -0,94%
12 jun 204,42 203,61 203,23
205,11 -0,62 -0,30%
13 jun 202,67 202,42 202,18
203,62 -1,19 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront