STOXX Europe 600 Utilities

IND:965896.STX, EU0009658962
376,09 18:00
-2,41 (-0,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 383,60 385,90 382,68
386,50 +3,62 +0,95%
04 jun 385,88 388,24 385,17
390,14 +2,34 +0,61%
05 jun 388,78 388,37 387,09
390,89 +0,13 +0,03%
06 jun 386,43 384,83 383,14
388,95 -3,54 -0,91%
07 jun 384,96 380,89 377,96
385,85 -3,94 -1,02%
10 jun 379,20 379,90 376,16
379,90 -0,99 -0,26%
11 jun 380,77 375,35 372,97
382,30 -4,55 -1,20%
12 jun 375,57 378,50 374,88
381,86 +3,15 +0,84%
13 jun 377,79 376,09 373,68
379,18 -2,41 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront