Euro STOXX Health Care

IND:965834.STX, EU0009658343
761,79 18:00
+11,33 (+1,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 779,68 767,57 766,95
780,94 -12,76 -1,64%
03 apr 768,12 771,36 764,41
771,57 +3,79 +0,49%
04 apr 771,23 766,81 765,48
775,97 -4,55 -0,59%
05 apr 765,11 753,93 751,71
765,11 -12,88 -1,68%
08 apr 753,52 758,58 752,57
760,72 +4,65 +0,62%
09 apr 756,86 758,54 754,40
758,74 -0,04 -0,01%
10 apr 759,94 757,07 752,26
766,02 -1,47 -0,19%
11 apr 756,70 753,33 750,78
762,97 -3,74 -0,49%
12 apr 755,45 752,50 750,85
762,49 -0,83 -0,11%
15 apr 753,36 755,58 751,48
761,19 +3,08 +0,41%
16 apr 752,98 749,56 744,95
752,98 -6,02 -0,80%
17 apr 746,49 743,27 743,23
749,39 -6,29 -0,84%
18 apr 743,88 738,68 734,15
743,88 -4,59 -0,62%
19 apr 731,84 740,77 729,48
741,01 +2,09 +0,28%
22 apr 742,21 750,46 742,21
753,28 +9,69 +1,31%
23 apr 752,38 761,79 752,38
762,77 +11,33 +1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront