Euro STOXX Telecommunications

IND:965856.STX, EU0009658566
284,21 18:00
+5,88 (+2,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 288,52 286,02 285,81
289,80 -2,76 -0,96%
03 apr 286,26 285,42 284,58
287,60 -0,60 -0,21%
04 apr 285,57 285,70 285,57
287,22 +0,28 +0,10%
05 apr 284,73 281,56 280,37
284,73 -4,14 -1,45%
08 apr 281,44 281,33 280,05
282,71 -0,23 -0,08%
09 apr 281,15 283,18 280,33
283,28 +1,85 +0,66%
10 apr 283,89 284,10 282,57
286,54 +0,92 +0,32%
11 apr 279,78 276,12 275,45
280,71 -7,98 -2,81%
12 apr 277,25 276,54 276,03
278,58 +0,42 +0,15%
15 apr 276,07 274,66 274,25
276,75 -1,88 -0,68%
16 apr 273,82 271,89 271,57
274,41 -2,77 -1,01%
17 apr 271,87 273,26 270,62
274,61 +1,37 +0,50%
18 apr 273,56 275,30 272,87
275,60 +2,04 +0,75%
19 apr 275,15 278,33 274,85
278,72 +3,03 +1,10%
22 apr 278,64 284,21 278,64
284,45 +5,88 +2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront