MADRID-IBEX 35

IND:INDI.ES, ES0SI0000005

10.992,30 17:55

-73,80 (-0,67%)

Periode:

Vergelijk met:

Detail

Vertraagd	14 jun 2024 17:55
Koers	10.992,30
Verschil	-73,80 (-0,67%)
Hoog	11.078,10
Laag	10.874,10

Vertraagd	14 jun 2024 17:55
Bied	0,00
Laat	0,00
Open	11.060,40
Close	11.066,10
52 weeks hoog	11.469,90
52 weeks laag	8.879,30

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen MADRID-IBEX 35

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
ACCIONA SA INH. ...	115,600	-0,500	-0,43%	117,600	113,800	116,100	17:29
ACERINOX SA NOM. ...	9,750	-0,060	-0,61%	9,800	9,690	9,810	17:29
ACS,ACT.CO.SER.IN...	39,180	-0,460	-1,16%	39,590	38,440	39,640	17:29
AENA SME S.A. ...	184,600	-0,400	-0,22%	184,800	182,400	185,000	17:35
AMADEUS IT GRP SA...	64,200	-1,640	-2,49%	65,840	63,920	65,840	17:35
ARCELORMITTAL S.A...	21,860	-0,340	-1,53%	22,300	21,740	22,200	17:28
BANKINTER NOM. ...	7,556	-0,110	-1,43%	7,665	7,346	7,666	17:29
BCO BIL.VIZ.ARG.N...	9,020	-0,096	-1,05%	9,101	8,792	9,116	17:35
BCO DE SABADELL A...	1,742	-0,038	-2,13%	1,772	1,702	1,780	17:35
BCO SANTANDER N.E...	4,379	-0,023	-0,51%	4,438	4,305	4,401	17:35
C.D.DIS.INT.LOG.H...	26,240	-0,040	-0,15%	26,300	25,960	26,280	17:29
CAIXABANK S.A. EO	4,875	-0,104	-2,09%	4,989	4,781	4,979	17:35
CELLNEX TELECOM S...	32,390	-0,670	-2,03%	32,945	32,240	33,060	17:35
CORPORACION A.E.R...	20,940	+0,260	+1,26%	21,140	20,240	20,680	17:29
ENAGAS INH. ...	14,240	+0,135	+0,96%	14,300	14,030	14,105	17:35
ENDESA INH. ...	18,620	+0,190	+1,03%	18,645	18,285	18,430	17:35
FERROVIAL SE ...	36,640	+0,400	+1,10%	36,680	35,780	36,240	17:29
FLUIDRA S.A. INH....	21,360	-0,360	-1,66%	21,930	21,200	21,720	17:29
GRIFOLS SA INH. A...	9,257	+0,013	+0,14%	9,318	9,064	9,244	17:29
IBERDROLA INH. ...	12,125	-0,065	-0,53%	12,255	12,025	12,190	17:35
INDITEX INH. ...	45,960	-0,180	-0,39%	46,400	45,300	46,140	17:35
INDRA SISTEMAS IN...	20,120	-0,320	-1,57%	20,560	19,980	20,440	17:29
INMOBIL.COL.SOC.E...	6,010	-0,155	-2,51%	6,175	5,970	6,165	17:35
INTERN.CONS.AIRL.GR.	1,942	-0,041	-2,07%	1,987	1,932	1,983	17:29
LABORATORIOS FARM...	86,800	-0,450	-0,52%	87,200	85,100	87,250	17:35
MAPFRE S.A. NOM. ...	2,122	-0,011	-0,52%	2,144	2,102	2,133	17:29
MELIA HOTELS INTL...	7,490	-0,165	-2,16%	7,655	7,430	7,655	17:29
MERLIN PPTYS SOCI...	10,605	-0,175	-1,62%	10,800	10,520	10,780	17:29
NATURGY ENERGY I...	21,060	-0,040	-0,19%	21,220	20,820	21,100	17:29
RED ELECTRICA COR...	0,000	0,000	0,00%	0,000	0,000	0,000
REDEIA CORPO ...	17,060	+0,160	+0,95%	17,140	16,710	16,900	17:35
REPSOL S.A. INH. ...	14,373	+0,195	+1,38%	14,525	14,070	14,178	17:29
SACYR S.A. INH. ...	3,390	-0,052	-1,51%	3,434	3,316	3,442	17:35
SOLARIA ENERGIA Y...	12,560	+1,110	+9,69%	12,670	11,070	11,450	17:35
TELEFONICA INH. ...	4,110	-0,024	-0,58%	4,121	4,058	4,134	17:35
UNICAJA BANCO NOM...	1,247	-0,023	-1,81%	1,269	1,221	1,270	17:29