DAX

IND:846900.ETR, DE0008469008

18.738,81 18:00

-130,55 (-0,69%)

Periode:

Vergelijk met:

Detail

Vertraagd	16 mei 2024 18:00
Koers	18.738,81
Verschil	-130,55 (-0,69%)
Hoog	18.890,78
Laag	18.716,33

Vertraagd	16 mei 2024 18:00
Bied	0,00
Laat	0,00
Open	18.874,85
Close	18.869,36
52 weeks hoog	18.892,92
52 weeks laag	14.630,21

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen DAX

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
DAX	18.738,81	-130,55	-0,69%	18.890,78	18.716,33	18.869,36	16 mei
adidas AG	230,300	-1,800	-0,78%	233,100	227,100	232,100	16 mei
AIRBUS SE	159,060	-0,980	-0,61%	159,920	158,060	160,040	16 mei
ALLIANZ SE NA O.N.	266,300	+3,000	+1,14%	268,400	263,300	263,300	16 mei
BASF	49,075	-0,565	-1,14%	49,615	48,940	49,640	16 mei
BAYER AG NA O.N.	28,650	-0,675	-2,30%	29,840	28,495	29,325	16 mei
Beiersdorf AG	144,000	-0,400	-0,28%	144,650	143,800	144,400	16 mei
BMW	96,460	-6,440	-6,26%	97,840	96,460	102,900	16 mei
BRENNTAG SE NA O.N.	69,800	-1,220	-1,72%	70,960	69,800	71,020	16 mei
Commerzbank AG	15,165	+0,105	+0,70%	15,260	14,870	15,060	16 mei
Continental AG	62,960	+0,360	+0,58%	63,400	62,400	62,600	16 mei
COVESTRO AG O.N.	47,890	-0,600	-1,24%	48,370	47,770	48,490	16 mei
DAIMLER TRUCK HLD...	39,000	-2,100	-5,11%	40,110	38,950	41,100	16 mei
Deutsche Bank	15,856	-0,200	-1,25%	16,124	15,752	16,056	16 mei
Deutsche Boerse AG	181,500	+1,300	+0,72%	182,200	179,500	180,200	16 mei
Deutsche Post	40,280	+0,530	+1,33%	40,350	39,780	39,750	16 mei
Deutsche Telekom	21,890	-0,230	-1,04%	22,120	21,700	22,120	16 mei
DR.ING.H.C.F.PORS...	83,480	-0,600	-0,71%	84,100	82,780	84,080	16 mei
E.ON SE NA O.N.	13,400	+0,160	+1,21%	13,475	13,215	13,240	16 mei
Fresenius SE & Co...	28,520	-0,200	-0,70%	28,720	28,430	28,720	16 mei
HANNOVER RUECK SE...	227,500	+2,700	+1,20%	229,000	226,000	224,800	16 mei
HEIDELBERG MATERI...	99,980	-2,620	-2,55%	102,400	99,980	102,600	16 mei
HENKEL AG+CO.KGAA...	83,760	+0,680	+0,82%	84,400	82,740	83,080	16 mei
Infineon Technolo...	37,095	-0,905	-2,38%	38,215	37,095	38,000	16 mei
MERCEDES-BENZ GRP...	68,320	-0,680	-0,99%	68,940	67,950	69,000	16 mei
Merck KGaA	168,700	+2,850	+1,72%	168,700	164,650	165,850	16 mei
MTU Aero Engines	234,800	-2,700	-1,14%	240,700	234,800	237,500	16 mei
Munich Re	454,400	+8,400	+1,88%	456,200	447,300	446,000	16 mei
Porsche Automobil...	49,890	-0,190	-0,38%	50,140	49,630	50,080	16 mei
QIAGEN NV ...	42,085	+0,035	+0,08%	42,235	41,840	42,050	16 mei
Rheinmetall	513,400	-2,000	-0,39%	523,800	511,800	515,400	16 mei
RWE AG INH O.N.	35,390	-0,210	-0,59%	35,890	35,250	35,600	16 mei
SAP	176,740	+0,640	+0,36%	177,500	175,400	176,100	16 mei
Sartorius Vz	277,600	-15,300	-5,22%	292,700	267,700	292,900	16 mei
SIEMENS AG NA O.N.	175,000	-12,700	-6,77%	187,200	174,980	187,700	16 mei
SIEMENS ENERGY AG...	25,420	-0,290	-1,13%	25,840	25,120	25,710	16 mei
SIEMENS HEALTH.AG...	54,320	+0,840	+1,57%	54,460	53,220	53,480	16 mei
Symrise AG	100,550	-1,650	-1,61%	101,500	100,550	102,200	16 mei
Volkswagen AG Vz	120,350	-0,850	-0,70%	121,100	119,650	121,200	16 mei
Vonovia SE	29,820	-0,120	-0,40%	30,210	29,540	29,940	16 mei
Zalando SE	25,250	+0,240	+0,96%	25,660	24,990	25,010	16 mei