CAC 40

PSE:PX1.FR, FR0003500008

8.162,46 09:33

-26,03 (-0,32%)

Periode:

Vergelijk met:

Detail

Vertraagd	17 mei 2024 09:33
Koers	8.162,46
Verschil	-26,03 (-0,32%)
Hoog	8.192,92
Laag	8.162,46

Vertraagd	17 mei 2024 09:33
Bied	0,00
Laat	0,00
Open	8.176,79
Close	8.188,49
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen CAC 40

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
ACCOR SA INH. ...	41,240	-0,090	-0,22%	41,280	41,110	41,330	09:19
AIR LIQUIDE INH. ...	185,220	+0,140	+0,08%	185,580	184,840	185,080	09:19
AIRBUS SE	158,960	0,000	0,00%	159,080	157,980	158,960	09:19
ARCELORMITTAL S.A...	24,310	-0,030	-0,12%	24,420	24,260	24,340	09:18
AXA S.A. INH. ...	33,690	+0,140	+0,42%	33,730	33,540	33,550	09:17
BNP PARIBAS INH. ...	71,815	+0,205	+0,29%	71,980	71,750	71,610	09:19
BOUYGUES SA INH. ...	35,750	-0,200	-0,56%	35,840	35,750	35,950	09:18
CAPGEMINI SE INH....	206,100	-0,900	-0,43%	206,700	205,800	207,000	09:18
CARREFOUR S.A. IN...	16,300	+0,075	+0,46%	16,335	16,230	16,225	09:19
CREDIT AGRICOLE I...	15,678	+0,053	+0,34%	15,690	15,625	15,625	09:19
DANONE S.A. EO -,25	59,840	-0,020	-0,03%	60,140	59,600	59,860	09:19
DASSAULT SYS SE I...	37,720	0,000	0,00%	37,855	37,630	37,720	09:19
EDENRED ...	47,210	-0,090	-0,19%	47,270	47,120	47,300	09:19
ENGIE S.A. INH. ...	15,535	-0,245	-1,55%	15,685	15,450	15,780	09:18
ESSILORLUXO. INH....	205,800	-0,600	-0,29%	207,300	205,600	206,400	09:19
EUROFINS SCI.INH....	58,740	-0,500	-0,84%	59,000	58,580	59,240	09:18
HERMES INTERNATIO...	2.284,000	+1,000	+0,04%	2.296,000	2.276,000	2.283,000	09:19
KERING S.A. INH. ...	340,250	-1,000	-0,29%	342,850	340,250	341,250	09:19
L OREAL INH. ...	450,600	-2,900	-0,64%	453,150	450,250	453,500	09:19
LEGRAND S.A. I...	102,650	-0,850	-0,82%	103,050	102,500	103,500	09:19
LVMH ...	787,300	+1,300	+0,17%	790,300	782,000	786,000	09:19
MICHELIN NOM. ...	36,950	+0,080	+0,22%	37,020	36,770	36,870	09:18
ORANGE INH. ...	10,805	+0,040	+0,37%	10,815	10,770	10,765	09:17
PERNOD RICARD ...	149,950	-0,250	-0,17%	150,550	149,950	150,200	09:19
PUBLICIS GRP INH....	106,000	-0,900	-0,84%	106,300	105,900	106,900	09:18
RENAULT INH. ...	49,820	-0,040	-0,08%	49,950	49,710	49,860	09:19
SAFRAN INH. ...	207,200	-0,600	-0,29%	207,700	207,000	207,800	09:18
SANOFI SA INHABER...	90,070	-0,170	-0,19%	90,390	89,990	90,240	09:19
SCHNEIDER ELEC. I...	230,900	-1,950	-0,84%	232,300	230,850	232,850	09:19
ST GOBAIN ...	81,340	-0,260	-0,32%	81,420	81,000	81,600	09:18
STE GENERALE INH....	27,170	-0,095	-0,35%	27,350	27,170	27,265	09:19
STELLANTIS NV ...	21,055	-0,105	-0,50%	21,100	21,025	21,160	09:18
STMICROELECTRONICS	38,683	-0,178	-0,46%	38,810	38,560	38,860	09:19
TELEPERFORMANCE I...	108,500	-0,350	-0,32%	109,650	108,500	108,850	09:19
THALES S.A. ...	166,350	-0,950	-0,57%	166,650	166,000	167,300	09:19
TOTALENERGIES SE ...	66,850	+0,390	+0,59%	67,010	66,600	66,460	09:19
URW (STAPLED SHS)...	79,500	-0,280	-0,35%	79,560	79,220	79,780	09:18
VEOLIA ENVIRONNE....	30,710	+0,050	+0,16%	30,800	30,640	30,660	09:17
VINCI S.A. INH. ...	115,200	-0,800	-0,69%	115,700	115,100	116,000	09:19
VIVENDI SE INH....	10,053	-0,002	-0,02%	10,090	10,045	10,055	09:18