CAC 40

PSE:PX1.FR, FR0003500008

7.914,65 18:05

-70,28 (-0,88%)

Periode:

Vergelijk met:

Detail

Vertraagd	2 mei 2024 18:05
Koers	7.914,65
Verschil	-70,28 (-0,88%)
Hoog	7.956,52
Laag	7.908,63

Vertraagd	2 mei 2024 18:05
Bied	0,00
Laat	0,00
Open	7.954,01
Close	7.984,93
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen CAC 40

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
ACCOR SA INH. ...	40,960	-0,400	-0,97%	41,430	40,650	41,360	02 mei
AIR LIQUIDE INH. ...	181,720	-2,160	-1,17%	183,820	181,400	183,880	02 mei
AIRBUS SE	153,520	-1,160	-0,75%	154,560	153,140	154,680	02 mei
ARCELORMITTAL S.A...	24,330	+0,740	+3,14%	24,640	23,450	23,590	02 mei
AXA S.A. INH. ...	31,840	-0,600	-1,85%	32,580	31,840	32,440	02 mei
BNP PARIBAS INH. ...	67,450	-0,010	-0,01%	67,970	67,035	67,460	02 mei
BOUYGUES SA INH. ...	34,800	+0,100	+0,29%	34,915	34,640	34,700	02 mei
CAPGEMINI SE INH....	199,150	+1,400	+0,71%	199,300	196,050	197,750	02 mei
CARREFOUR S.A. IN...	15,570	-0,220	-1,39%	15,858	15,545	15,790	02 mei
CREDIT AGRICOLE I...	14,600	+0,045	+0,31%	14,765	14,545	14,555	02 mei
DANONE S.A. EO -,25	59,360	+0,700	+1,19%	59,480	58,580	58,660	02 mei
DASSAULT SYS SE I...	36,700	-0,270	-0,73%	37,000	36,530	36,970	02 mei
EDENRED ...	44,240	-0,400	-0,90%	44,880	44,160	44,640	02 mei
ENGIE S.A. INH. ...	15,233	-1,038	-6,38%	15,330	14,920	16,270	02 mei
ESSILORLUXO. INH....	201,100	+0,300	+0,15%	201,600	200,100	200,800	02 mei
EUROFINS SCI.INH....	56,660	-0,860	-1,50%	57,950	56,620	57,520	02 mei
HERMES INTERNATIO...	2.245,000	-6,000	-0,27%	2.260,500	2.228,000	2.251,000	02 mei
KERING S.A. INH. ...	321,400	-8,600	-2,61%	324,100	319,500	330,000	02 mei
L OREAL INH. ...	435,900	-3,750	-0,85%	437,950	432,850	439,650	02 mei
LEGRAND S.A. I...	97,680	+0,820	+0,85%	97,880	95,740	96,860	02 mei
LVMH ...	767,000	-7,400	-0,96%	780,500	765,100	774,400	02 mei
MICHELIN NOM. ...	36,630	+0,570	+1,58%	36,790	36,070	36,060	02 mei
ORANGE INH. ...	10,385	-0,020	-0,19%	10,455	10,355	10,405	02 mei
PERNOD RICARD ...	140,700	-1,000	-0,71%	143,850	140,550	141,700	02 mei
PUBLICIS GRP INH....	103,650	-0,200	-0,19%	103,700	102,250	103,850	02 mei
RENAULT INH. ...	47,830	+1,420	+3,06%	48,160	46,730	46,410	02 mei
SAFRAN INH. ...	203,300	-0,800	-0,39%	203,600	201,000	204,100	02 mei
SANOFI SA INHABER...	91,810	-1,270	-1,36%	94,040	91,340	93,080	02 mei
SCHNEIDER ELEC. I...	213,500	-1,600	-0,74%	215,300	212,475	215,100	02 mei
ST GOBAIN ...	76,020	+1,200	+1,60%	76,220	74,960	74,820	02 mei
STE GENERALE INH....	25,825	+0,435	+1,71%	26,155	25,328	25,390	02 mei
STELLANTIS NV ...	20,003	-1,008	-4,80%	21,010	19,904	21,010	02 mei
STMICROELECTRONICS	36,285	-1,430	-3,79%	37,175	36,275	37,715	02 mei
TELEPERFORMANCE I...	97,320	+12,240	+14,39%	101,950	91,920	85,080	02 mei
THALES S.A. ...	158,500	+0,200	+0,13%	160,325	157,050	158,300	02 mei
TOTALENERGIES SE ...	66,850	-1,740	-2,54%	67,940	66,260	68,590	02 mei
URW (STAPLED SHS)...	78,580	+0,100	+0,13%	78,920	77,720	78,480	02 mei
VEOLIA ENVIRONNE....	29,180	+0,110	+0,38%	29,550	29,105	29,070	02 mei
VINCI S.A. INH. ...	110,100	-0,150	-0,14%	110,950	109,825	110,250	02 mei
VIVENDI SE INH....	9,602	+0,026	+0,27%	9,664	9,577	9,576	02 mei