Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 161,900 +0,200 +0,12% 163,400 161,700 161,700 17:29
AEDIFICA S.A. 62,150 +1,750 +2,90% 62,550 60,200 60,400 17:35
AGEAS SA/NV 42,970 -0,110 -0,26% 43,380 42,920 43,080 17:29
ANHEUSER-BUSCH INBEV 55,990 -0,130 -0,23% 56,200 55,400 56,120 17:29
ARGENX SE EO -,10 363,700 +12,900 +3,68% 364,500 353,800 350,800 17:29
COFINIMMO 63,550 +1,250 +2,01% 63,650 62,450 62,300 17:29
D'IETEREN GROUP P.S. 205,000 +2,500 +1,23% 206,800 202,400 202,500 17:35
ELIA GROUP 93,150 +2,800 +3,10% 93,400 90,375 90,350 17:29
GALAPAGOS N.V. 27,280 +0,640 +2,40% 27,460 26,730 26,640 17:29
GBL SA 69,700 -0,025 -0,04% 70,050 69,400 69,725 17:29
KBC GROEP N.V. 70,000 +0,100 +0,14% 70,880 69,240 69,900 17:29
LOTUS BAKER. 9.215,000 -215,000 -2,28% 9.395,000 9.170,000 9.430,000 17:27
MELEXIS NV 76,250 -2,550 -3,24% 78,350 76,250 78,800 17:29
SOFINA 220,200 0,000 0,00% 221,800 220,200 220,200 17:27
SOLVAY S.A. A 30,450 -0,080 -0,26% 30,600 29,710 30,530 17:29
SYENSQO S.A. 88,315 +1,665 +1,92% 88,340 86,300 86,650 17:29
UCB S.A. 121,650 -3,150 -2,52% 124,000 119,800 124,800 17:29
UMICORE S.A. 19,990 -0,990 -4,72% 20,960 19,920 20,980 17:29
WAREHOUSES DE PAU... 25,600 +0,660 +2,65% 25,640 24,860 24,940 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront