Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 158,550 -2,450 -1,52% 161,500 158,000 161,000 17:29
AEDIFICA S.A. 56,300 -1,050 -1,83% 57,250 56,150 57,350 17:35
AGEAS SA/NV 42,200 -0,560 -1,31% 42,920 41,760 42,760 17:35
ANHEUSER-BUSCH INBEV 55,460 -0,620 -1,11% 56,240 55,220 56,080 17:35
ARGENX SE EO -,10 360,900 +1,300 +0,36% 366,100 357,300 359,600 17:35
COFINIMMO 57,250 -0,750 -1,29% 57,850 56,900 58,000 17:29
D'IETEREN GROUP P.S. 190,150 -4,250 -2,19% 193,600 190,000 194,400 17:29
ELIA GROUP 90,400 -1,850 -2,01% 92,050 89,650 92,250 17:29
GALAPAGOS N.V. 23,900 -0,140 -0,58% 23,960 23,660 24,040 17:29
GBL SA 66,775 -1,300 -1,91% 67,850 66,600 68,075 17:28
KBC GROEP N.V. 64,160 -0,360 -0,56% 64,560 63,180 64,520 17:35
LOTUS BAKER. 9.990,000 -70,000 -0,70% 10.160,000 9.930,000 10.060,000 17:39
MELEXIS NV 81,950 -1,525 -1,83% 83,150 81,800 83,475 17:29
SOFINA 215,000 -4,200 -1,92% 219,800 214,200 219,200 17:29
SOLVAY S.A. A 30,810 -1,170 -3,66% 31,640 30,350 31,980 17:29
SYENSQO S.A. 88,330 -3,730 -4,05% 92,430 87,850 92,060 17:35
UCB S.A. 137,850 +1,900 +1,40% 138,600 133,950 135,950 17:35
UMICORE S.A. 13,660 -0,490 -3,46% 14,210 13,410 14,150 17:29
WAREHOUSES DE PAU... 25,300 -0,420 -1,63% 25,740 25,220 25,720 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront