Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 160,200 -0,800 -0,50% 161,500 159,800 161,000 11:21
AEDIFICA S.A. 56,700 -0,650 -1,13% 57,250 56,550 57,350 11:23
AGEAS SA/NV 42,470 -0,290 -0,68% 42,920 42,460 42,760 11:22
ANHEUSER-BUSCH INBEV 55,800 -0,280 -0,50% 56,240 55,660 56,080 11:23
ARGENX SE EO -,10 359,400 -0,200 -0,06% 359,500 357,300 359,600 11:20
COFINIMMO 57,500 -0,500 -0,86% 57,850 57,350 58,000 11:23
D'IETEREN GROUP P.S. 192,600 -1,800 -0,93% 193,600 191,600 194,400 11:20
ELIA GROUP 90,200 -2,050 -2,22% 92,050 90,100 92,250 11:21
GALAPAGOS N.V. 23,780 -0,260 -1,08% 23,960 23,680 24,040 11:21
GBL SA 67,450 -0,625 -0,92% 67,850 67,450 68,075 11:21
KBC GROEP N.V. 63,980 -0,540 -0,84% 64,560 63,600 64,520 11:23
LOTUS BAKER. 9.980,000 -80,000 -0,80% 10.160,000 9.940,000 10.060,000 11:10
MELEXIS NV 82,700 -0,775 -0,93% 83,150 82,300 83,475 11:19
SOFINA 218,900 -0,300 -0,14% 219,800 218,600 219,200 11:23
SOLVAY S.A. A 31,140 -0,840 -2,63% 31,640 31,110 31,980 11:22
SYENSQO S.A. 89,840 -2,220 -2,41% 92,430 89,830 92,060 11:23
UCB S.A. 135,100 -0,850 -0,63% 135,950 134,600 135,950 11:22
UMICORE S.A. 13,740 -0,410 -2,90% 14,210 13,690 14,150 11:24
WAREHOUSES DE PAU... 25,480 -0,240 -0,93% 25,740 25,460 25,720 11:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront