Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,900 -0,750 -0,44% 170,500 169,700 170,650 10:31
AEDIFICA S.A. 61,850 -0,100 -0,16% 62,150 61,750 61,950 10:27
AGEAS SA/NV 46,400 +0,220 +0,48% 46,420 46,030 46,180 10:31
ANHEUSER-BUSCH INBEV 61,650 +0,410 +0,67% 61,770 61,400 61,240 10:32
ARGENX SE EO -,10 344,800 -0,100 -0,03% 348,100 342,900 344,900 10:31
COFINIMMO 62,625 -0,025 -0,04% 62,650 62,400 62,650 10:29
D'IETEREN GROUP P.S. 200,600 -2,600 -1,28% 203,400 200,400 203,200 10:31
ELIA GROUP 104,600 +0,500 +0,48% 105,000 102,950 104,100 10:29
GALAPAGOS N.V. 27,640 +0,260 +0,95% 27,920 27,500 27,380 10:19
GBL SA 71,225 -0,175 -0,25% 71,250 70,975 71,400 10:29
KBC GROEP N.V. 67,820 -0,280 -0,41% 68,020 67,420 68,100 10:31
LOTUS BAKER. 9.730,000 -70,000 -0,71% 9.755,000 9.730,000 9.800,000 10:22
MELEXIS NV 80,875 -0,350 -0,43% 81,200 80,800 81,225 10:29
SOFINA 227,200 -0,800 -0,35% 228,600 227,200 228,000 10:11
SOLVAY S.A. A 32,975 -0,485 -1,45% 33,180 32,650 33,460 10:31
SYENSQO S.A. 95,510 -0,100 -0,10% 95,670 94,580 95,610 10:28
UCB S.A. 121,275 -0,225 -0,19% 121,400 120,675 121,500 10:31
UMICORE S.A. 19,790 -0,370 -1,84% 20,100 19,640 20,160 10:32
WAREHOUSES DE PAU... 27,680 +0,060 +0,22% 27,800 27,380 27,620 10:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront