Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,028 0,000 0,00% 0,000 0,000 0,028 02 jan
ACKERMANS + VAN H... 169,800 -0,850 -0,50% 170,500 169,700 170,650 10:32
AEDIFICA S.A. 61,800 -0,150 -0,24% 62,150 61,700 61,950 10:41
AGEAS SA/NV 46,390 +0,210 +0,45% 46,420 46,030 46,180 10:40
AGFA-GEVAERT N.V. 1,160 -0,006 -0,51% 1,170 1,150 1,166 10:42
ANHEUSER-BUSCH INBEV 61,700 +0,460 +0,75% 61,770 61,400 61,240 10:42
ARGENX SE EO -,10 344,700 -0,200 -0,06% 348,100 342,900 344,900 10:42
ASCENCIO SCA 48,350 -0,250 -0,51% 48,450 48,350 48,600 10:05
ATENOR S.A. (N.AU... 5,960 0,000 0,00% 6,020 5,960 5,960 16 mei
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 18,600 -2,840 -13,25% 19,270 18,460 21,440 10:44
BANIMMO SA 3,610 0,000 0,00% 0,000 0,000 3,610 23 apr
BARCO N.V. 13,100 -0,060 -0,46% 13,250 13,080 13,160 10:37
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 44,180 -0,220 -0,50% 44,280 44,080 44,400 10:13
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,860 0,000 0,00% 0,860 0,860 0,860 16 mei
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 22 sep
BIOSENIC S.A. 0,015 0,000 0,00% 0,000 0,000 0,015 15 mei
BIOTALYS NV 3,000 0,000 0,00% 3,010 3,000 3,000 16 mei
BPOST S.A. COMPAR... 3,350 +0,033 +0,98% 3,365 3,350 3,318 10:41
BQUE NATLE BELG. ... 471,000 +3,000 +0,64% 477,000 471,000 468,000 10:42
BREDERODE SA 113,600 -0,600 -0,53% 113,800 113,600 114,200 10:33
CAMPINE NV 74,500 0,000 0,00% 0,000 0,000 74,500 13 mei
CARE PROPERTY INVEST 14,960 -0,320 -2,09% 15,120 14,960 15,280 10:36
CELYAD ONCOLOGY S.A. 0,300 0,000 0,00% 0,300 0,300 0,300 16 mei
CENERGY HLDGS NOM. 8,730 0,000 0,00% 8,730 8,730 8,730 16 mei
CIE BOIS SAUVAGE 265,000 0,000 0,00% 265,000 265,000 265,000 10:13
CIE ENT. CFE NAM. 7,600 +0,020 +0,26% 7,600 7,600 7,580 10:23
COFINIMMO 62,450 -0,200 -0,32% 62,650 62,400 62,650 10:39
COLRUYT 43,300 +0,120 +0,28% 43,440 43,180 43,180 10:40
CRESCENT N.V. NOM... 0,013 0,000 0,00% 0,013 0,013 0,013 16 mei
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,520 0,000 0,00% 2,520 2,490 2,520 16 mei
DEME GROUP NV 165,000 -0,400 -0,24% 165,600 164,800 165,400 10:32
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 199,850 -3,350 -1,65% 203,400 199,500 203,200 10:44
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
DMS IMAGING S.A. 0,000 0,000 0,00% 0,000 0,000 0,000
DMS IMAGING S.A. 0,410 +0,334 +439,47% 0,000 0,000 0,076 mei '21
ECONOCOM GROUP D 2,343 -0,003 -0,11% 2,345 2,343 2,345 09:57
ELIA GROUP 104,900 +0,800 +0,77% 105,000 102,950 104,100 10:43
EURONAV NV NAM. 18,910 +0,110 +0,59% 18,940 18,870 18,800 10:38
EVS BROADCAST EQU... 30,900 -2,300 -6,93% 31,350 28,800 33,200 10:41
EXMAR INH. 8,060 +0,060 +0,75% 8,060 8,060 8,000 09:36
FAGRON N.V. PORT. 18,740 -0,130 -0,69% 18,820 18,740 18,870 10:00
FIN.DE TUBIZE ACT... 96,100 -0,100 -0,10% 96,100 96,100 96,200 09:01
FLORIDIENNE SA 695,000 0,000 0,00% 0,000 0,000 695,000 10 okt
FLUXYS BELGIUM S.... 21,300 +0,400 +1,91% 21,300 21,300 20,900 09:58
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 71,300 -0,100 -0,14% 71,300 70,975 71,400 10:40
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 45,700 -0,350 -0,76% 45,950 45,700 46,050 10:38
GREENYARD N.V. 5,340 0,000 0,00% 5,340 5,340 5,340 16 mei
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 17,440 +0,160 +0,93% 17,440 17,440 17,280 10:24
HYBRID SOFTWARE G... 3,140 0,000 0,00% 0,000 0,000 3,140 22 mrt
IEP INVEST S.A. 5,650 0,000 0,00% 0,000 0,000 5,650 19 apr
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 29,350 0,000 0,00% 29,450 29,200 29,350 16 mei
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,950 0,000 0,00% 0,000 0,000 20,950 25 apr
ION BEAM APPLICAT... 14,340 -0,040 -0,28% 14,340 14,340 14,380 10:21
JENSEN-GROUP N.V. 38,300 +0,100 +0,26% 38,300 37,200 38,200 10:14
KBC ANCORA INH. O.N. 46,400 +0,150 +0,32% 46,400 45,600 46,250 10:36
KBC GROEP N.V. 68,040 -0,060 -0,09% 68,070 67,420 68,100 10:44
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 38,650 -0,550 -1,40% 39,100 38,650 39,200 10:13
LOTUS BAKER. 9.730,000 -70,000 -0,71% 9.755,000 9.730,000 9.800,000 10:22
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 15 dec
MELEXIS NV 80,875 -0,350 -0,43% 81,200 80,800 81,225 10:37
MIKO SA IL 54,000 0,000 0,00% 0,000 0,000 54,000 18 apr
MITHRA PHARMACEUT... 0,218 0,000 0,00% 0,000 0,000 0,218 26 apr
MONTEA NV 86,000 -0,800 -0,92% 86,400 86,000 86,800 10:40
MOURY CONSTRUCT 545,000 0,000 0,00% 0,000 0,000 545,000 22 apr
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 24 nov
NEXTENSA SCA 48,300 0,000 0,00% 0,000 0,000 48,300 15 mei
NYRSTAR 0,065 0,000 0,00% 0,065 0,065 0,065 16 mei
NYXOAH S.A. 9,440 0,000 0,00% 9,880 9,280 9,440 16 mei
ONTEX GROUP NV EO... 9,320 +0,050 +0,54% 9,320 9,260 9,270 10:36
ONWARD MEDICAL BV... 4,900 0,000 0,00% 4,900 4,900 4,900 16 mei
ORANGE BELGIUM S.A. 14,520 0,000 0,00% 14,960 14,400 14,520 16 mei
ORF CVA 10,850 0,000 0,00% 10,850 10,850 10,850 16 mei
OXURION N.V. 0,000 0,000 0,00% 0,000 0,000 0,000 16 mei
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,900 0,000 0,00% 0,000 0,000 7,900 07 mei
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 7,405 +0,035 +0,47% 7,435 7,393 7,370 10:37
QUEST FOR GROWTH ... 4,540 0,000 0,00% 4,560 4,540 4,540 16 mei
RECTICEL 13,540 +0,020 +0,15% 13,580 13,420 13,520 10:28
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 69,600 +0,100 +0,14% 69,800 69,600 69,500 10:44
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 11,000 0,000 0,00% 11,000 11,000 11,000 16 mei
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 mei '23
SEQUANA MEDICAL N.V. 1,740 0,000 0,00% 1,740 1,680 1,740 16 mei
SHURGARD SELF STO... 41,000 -0,050 -0,12% 41,000 40,900 41,050 10:15
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 57,400 0,000 0,00% 57,400 57,400 57,400 16 mei
SMARTPHOTO GROUP 27,500 0,000 0,00% 27,500 27,500 27,500 16 mei
SOFINA 227,400 -0,600 -0,26% 228,600 227,200 228,000 10:36
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 33,090 -0,370 -1,11% 33,180 32,650 33,460 10:43
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 95,500 -0,110 -0,12% 95,670 94,580 95,610 10:44
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 13 okt
TESSENDERLO GROUP... 25,250 -0,050 -0,20% 25,300 25,250 25,300 10:38
TEXAF S.A. 36,400 0,000 0,00% 0,000 0,000 36,400 13 mei
TINC COMM. VA 12,440 +0,040 +0,32% 12,440 12,360 12,400 10:40
TITAN CEMENT INTL... 30,700 -0,150 -0,49% 30,850 30,700 30,850 10:14
UCB S.A. 121,300 -0,200 -0,16% 121,400 120,675 121,500 10:39
UMICORE S.A. 19,760 -0,400 -1,98% 20,100 19,560 20,160 10:43
UNIFIEDPOST GRP S... 4,080 -0,095 -2,28% 4,080 4,080 4,175 10:28
VAN DE VELDE (NAC... 32,700 -0,050 -0,15% 32,700 32,700 32,750 10:39
VASTNED BELGIUM S.A. 29,000 0,000 0,00% 29,000 28,500 29,000 16 mei
VGP N.V. 111,600 -0,600 -0,53% 111,800 111,000 112,200 10:36
VIOHALCO S.A. 6,000 0,000 0,00% 0,000 0,000 6,000 14 mei
WAREHOUSES DE PAU... 27,540 -0,080 -0,29% 27,800 27,380 27,620 10:39
WAREHOUSES EST.BE... 38,500 0,000 0,00% 0,000 0,000 38,500 15 mei
WERELDHAVE BELGIU... 44,700 0,000 0,00% 45,000 44,700 44,700 16 mei
WHAT'S COOKING GR... 76,400 0,000 0,00% 76,400 76,400 76,400 16 mei
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 29,800 -0,100 -0,33% 29,850 29,800 29,900 10:29
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront