Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,029 0,000 0,00% 0,000 0,000 0,029 20 mei
ACKERMANS + VAN H... 159,550 +1,000 +0,63% 160,800 158,300 158,550 17 jun
AEDIFICA S.A. 57,125 +0,825 +1,47% 57,550 56,100 56,300 17 jun
AGEAS SA/NV 42,280 +0,080 +0,19% 42,480 42,020 42,200 17 jun
AGFA-GEVAERT N.V. 1,160 +0,010 +0,87% 1,182 1,152 1,150 17 jun
ANHEUSER-BUSCH INBEV 55,620 +0,160 +0,29% 55,960 55,140 55,460 17 jun
ARGENX SE EO -,10 355,900 -5,000 -1,39% 362,600 354,600 360,900 17 jun
ASCENCIO SCA 46,700 +0,150 +0,32% 46,700 46,550 46,550 17 jun
ATENOR S.A. (N.AU... 5,900 +0,050 +0,85% 5,900 5,860 5,850 17 jun
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 18,550 -0,060 -0,32% 18,915 18,520 18,610 17 jun
BANIMMO SA 3,610 0,000 0,00% 0,000 0,000 3,610 23 apr
BARCO N.V. 10,990 -0,330 -2,92% 11,290 10,910 11,320 17 jun
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 40,280 -0,840 -2,04% 41,380 40,200 41,120 17 jun
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,850 +0,005 +0,59% 0,850 0,850 0,845 17 jun
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 22 sep
BIOSENIC S.A. 0,019 +0,000 +1,05% 0,019 0,018 0,019 17 jun
BIOTALYS NV 2,820 0,000 0,00% 0,000 0,000 2,820 14 jun
BPOST S.A. COMPAR... 3,080 -0,012 -0,40% 3,130 3,070 3,093 17 jun
BQUE NATLE BELG. ... 445,000 -6,000 -1,33% 452,000 445,000 451,000 17 jun
BREDERODE SA 113,800 -0,200 -0,18% 114,600 113,600 114,000 17 jun
CAMPINE NV 79,000 0,000 0,00% 0,000 0,000 79,000 21 mei
CARE PROPERTY INVEST 14,020 +0,200 +1,45% 14,020 13,700 13,820 17 jun
CELYAD ONCOLOGY S.A. 0,298 0,000 0,00% 0,000 0,000 0,298 06 jun
CENERGY HLDGS NOM. 8,700 0,000 0,00% 0,000 0,000 8,700 14 jun
CIE BOIS SAUVAGE 260,500 +1,500 +0,58% 260,500 257,000 259,000 17 jun
CIE ENT. CFE NAM. 7,660 -0,060 -0,78% 7,660 7,660 7,720 17 jun
COFINIMMO 57,575 +0,325 +0,57% 58,050 57,250 57,250 17 jun
COLRUYT 43,240 -1,080 -2,44% 44,800 43,140 44,320 17 jun
CRESCENT N.V. NOM... 0,012 0,000 0,00% 0,012 0,011 0,012 17 jun
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,538 +0,008 +0,30% 2,555 2,530 2,530 17 jun
DEME GROUP NV 160,500 +3,500 +2,23% 160,600 157,000 157,000 17 jun
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 190,000 -0,150 -0,08% 192,400 189,700 190,150 17 jun
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
DMS IMAGING S.A. 0,410 +0,334 +439,47% 0,000 0,000 0,076 mei '21
DMS IMAGING S.A. 0,000 0,000 0,00% 0,000 0,000 0,000
ECONOCOM GROUP D 2,335 +0,010 +0,43% 2,360 2,330 2,325 17 jun
ELIA GROUP 89,050 -1,350 -1,49% 90,450 88,700 90,400 17 jun
EURONAV NV NAM. 14,430 +0,250 +1,76% 14,450 14,130 14,180 17 jun
EVS BROADCAST EQU... 30,775 +0,625 +2,07% 31,300 30,350 30,150 17 jun
EXMAR INH. 7,470 -0,010 -0,13% 7,530 7,450 7,480 17 jun
FAGRON N.V. PORT. 17,620 -0,020 -0,11% 17,760 17,400 17,640 17 jun
FIN.DE TUBIZE ACT... 106,800 -0,400 -0,37% 106,800 105,800 107,200 17 jun
FLORIDIENNE SA 695,000 0,000 0,00% 0,000 0,000 695,000 10 okt
FLUXYS BELGIUM S.... 19,750 -0,200 -1,00% 19,900 19,750 19,950 17 jun
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 66,775 0,000 0,00% 67,150 66,250 66,775 17 jun
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 45,800 +0,075 +0,16% 45,900 45,350 45,725 17 jun
GREENYARD N.V. 6,500 +0,040 +0,62% 6,540 6,500 6,460 17 jun
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 18,480 +0,660 +3,70% 18,480 18,020 17,820 17 jun
HYBRID SOFTWARE G... 3,810 0,000 0,00% 0,000 0,000 3,810 17 mei
IEP INVEST S.A. 5,650 0,000 0,00% 0,000 0,000 5,650 19 apr
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 25,550 0,000 0,00% 25,650 25,300 25,550 17 jun
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,950 0,000 0,00% 0,000 0,000 20,950 25 apr
ION BEAM APPLICAT... 13,050 -0,390 -2,90% 13,560 12,940 13,440 17 jun
JENSEN-GROUP N.V. 40,500 -0,450 -1,10% 40,800 40,500 40,950 17 jun
KBC ANCORA INH. O.N. 43,375 +0,975 +2,30% 43,450 42,300 42,400 17 jun
KBC GROEP N.V. 65,600 +1,440 +2,24% 65,700 64,260 64,160 17 jun
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 36,000 +0,800 +2,27% 36,150 35,600 35,200 17 jun
LOTUS BAKER. 10.060,000 +70,000 +0,70% 10.060,000 9.970,000 9.990,000 17 jun
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 15 dec
MELEXIS NV 83,250 +1,300 +1,59% 83,450 81,850 81,950 17 jun
MIKO SA IL 54,000 0,000 0,00% 0,000 0,000 54,000 18 apr
MITHRA PHARMACEUT... 0,218 0,000 0,00% 0,000 0,000 0,218 26 apr
MONTEA NV 79,600 0,000 0,00% 80,450 78,900 79,600 17 jun
MOURY CONSTRUCT 580,000 0,000 0,00% 0,000 0,000 580,000 12 jun
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 24 nov
NEXTENSA SCA 43,900 -0,500 -1,13% 44,950 43,900 44,400 17 jun
NYRSTAR 0,065 +0,004 +6,23% 0,065 0,065 0,061 17 jun
NYXOAH S.A. 7,660 +0,330 +4,50% 7,680 7,660 7,330 17 jun
ONTEX GROUP NV EO... 8,435 +0,095 +1,14% 8,440 8,300 8,340 17 jun
ONWARD MEDICAL BV... 4,995 -0,065 -1,28% 4,995 4,995 5,060 17 jun
ORANGE BELGIUM S.A. 14,700 0,000 0,00% 14,750 14,700 14,700 17 jun
ORF CVA 10,200 0,000 0,00% 0,000 0,000 10,200 12 jun
OXURION N.V. 0,000 0,000 0,00% 0,000 0,000 0,000 06 jun
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 8,000 +0,300 +3,90% 8,000 8,000 7,700 17 jun
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 7,255 +0,125 +1,75% 7,280 7,150 7,130 17 jun
QUEST FOR GROWTH ... 4,550 +0,070 +1,56% 4,550 4,550 4,480 17 jun
RECTICEL 13,050 +0,140 +1,08% 13,060 12,820 12,910 17 jun
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 65,400 +2,900 +4,64% 65,700 64,000 62,500 17 jun
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 10,600 0,000 0,00% 10,700 10,600 10,600 17 jun
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 mei '23
SEQUANA MEDICAL N.V. 1,455 0,000 0,00% 0,000 0,000 1,455 14 jun
SHURGARD SELF STO... 38,900 +0,200 +0,52% 39,450 38,600 38,700 17 jun
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 56,800 -0,600 -1,05% 57,200 56,600 57,400 17 jun
SMARTPHOTO GROUP 27,600 0,000 0,00% 27,600 27,600 27,600 17 jun
SOFINA 213,200 -1,800 -0,84% 216,800 213,000 215,000 17 jun
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 31,330 +0,520 +1,69% 31,480 30,880 30,810 17 jun
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 87,630 -0,700 -0,79% 89,890 87,225 88,330 17 jun
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 13 okt
TESSENDERLO GROUP... 23,650 +0,050 +0,21% 23,650 23,425 23,600 17 jun
TEXAF S.A. 37,200 0,000 0,00% 0,000 0,000 37,200 17 mei
TINC COMM. VA 11,540 -0,020 -0,17% 11,570 11,480 11,560 17 jun
TITAN CEMENT INTL... 28,900 -0,750 -2,53% 30,350 28,850 29,650 17 jun
UCB S.A. 137,475 -0,375 -0,27% 137,600 136,150 137,850 17 jun
UMICORE S.A. 13,470 -0,190 -1,39% 13,680 13,160 13,660 17 jun
UNIFIEDPOST GRP S... 2,690 -0,040 -1,47% 2,690 2,600 2,730 17 jun
VAN DE VELDE (NAC... 31,900 +0,200 +0,63% 32,000 31,850 31,700 17 jun
VASTNED BELGIUM S.A. 29,500 -0,200 -0,67% 29,900 29,500 29,700 17 jun
VGP N.V. 100,800 +1,150 +1,15% 102,200 100,000 99,650 17 jun
VIOHALCO S.A. 6,120 0,000 0,00% 0,000 0,000 6,120 10 jun
WAREHOUSES DE PAU... 25,400 +0,100 +0,40% 25,680 25,340 25,300 17 jun
WAREHOUSES EST.BE... 38,000 -0,100 -0,26% 38,000 38,000 38,100 17 jun
WERELDHAVE BELGIU... 45,600 -0,500 -1,08% 46,600 45,600 46,100 17 jun
WHAT'S COOKING GR... 77,600 0,000 0,00% 0,000 0,000 77,600 14 jun
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 29,200 +0,400 +1,39% 29,200 28,850 28,800 17 jun
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront