Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.350,000 +50,000 +0,44% 11.440,000 11.280,000 11.300,000 10:30
A.P.MOELL.-M.NAM ... 11.720,000 +20,000 +0,17% 11.870,000 11.630,000 11.700,000 10:31
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 154,100 -1,800 -1,15% 155,000 154,000 155,900 10:31
ALM. BRAND A/S NA... 13,140 -0,040 -0,30% 13,180 13,140 13,180 10:25
AMBU A/S NAM. B D... 130,950 -0,700 -0,53% 131,650 129,850 131,650 10:32
AQUAPORIN A/S DK 1 13,800 0,000 0,00% 14,000 13,800 13,800 16 mei
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 10,280 -0,020 -0,19% 10,280 10,280 10,300 09:48
BANKNORDIK P/F ... 151,000 +0,500 +0,33% 151,000 151,000 150,500 09:40
BAVARIAN NOR NAM... 179,950 +6,200 +3,57% 183,025 177,450 173,750 10:30
BIOPORTO A/S B ... 1,838 0,000 0,00% 1,838 1,820 1,838 09:32
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 84,950 -1,000 -1,16% 85,400 84,950 85,950 10:25
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 74,200 0,000 0,00% 74,900 74,200 74,200 16 mei
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,686 0,000 0,00% 0,686 0,686 0,686 16 mei
CARLSBERG A/S NAM... 1.120,000 -25,000 -2,18% 1.120,000 1.120,000 1.145,000 09:42
CARLSBERG A/S NAM... 990,200 +0,800 +0,08% 992,200 989,200 989,400 10:32
CBRAIN AS ... 310,500 0,000 0,00% 310,500 309,500 310,500 10:28
CEMAT A/S NAM. B ... 0,908 0,000 0,00% 0,910 0,908 0,908 16 mei
CHEMOMETEC AS ... 373,800 +5,800 +1,58% 373,800 362,900 368,000 10:11
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 844,800 +3,800 +0,45% 852,800 839,700 841,000 10:32
COLUMBUS A/S NAM.... 10,400 +0,100 +0,97% 10,500 10,300 10,300 09:47
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 335,400 0,000 0,00% 340,200 335,200 335,400 10:31
DANSKE ANDELSK.BA... 12,050 0,000 0,00% 12,050 11,850 12,050 16 mei
DANSKE BK NAM. ... 198,625 +2,475 +1,26% 199,300 197,000 196,150 10:32
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 331,600 +1,000 +0,30% 333,000 329,600 330,600 10:31
DFDS A/S INDEHAV... 218,800 +2,400 +1,11% 220,200 217,400 216,400 10:31
DJURSLAND BANK NA... 515,000 0,000 0,00% 520,000 515,000 515,000 15 mei
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 1.065,000 -1,000 -0,09% 1.069,750 1.064,750 1.066,000 10:31
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 29,200 0,000 0,00% 29,700 29,200 29,200 16 mei
ENNOGIE SOL.GRP. ... 11,500 0,000 0,00% 0,000 0,000 11,500 07 mei
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 77,600 -0,600 -0,77% 77,600 77,600 78,200 09:44
FLSMIDTH+CO.AS NA... 383,000 -9,400 -2,40% 389,200 382,600 392,400 10:30
FLUEGGER GROUP AS... 360,000 0,000 0,00% 360,000 356,000 360,000 16 mei
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 2.055,000 +31,000 +1,53% 2.062,500 2.030,000 2.024,000 10:32
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 215,200 +1,200 +0,56% 216,500 212,200 214,000 10:31
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 8,805 0,000 0,00% 8,805 8,740 8,805 16 mei
GROENLANDSBKN NAM... 660,000 0,000 0,00% 660,000 660,000 660,000 16 mei
GUBRA APS ... 298,000 0,000 0,00% 298,000 295,000 298,000 10:11
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 32,400 +0,150 +0,47% 32,450 32,350 32,250 09:56
H. LUNDBECK A/S S... 37,400 +0,300 +0,81% 37,680 37,220 37,100 10:30
H+H INTL NAM. B ... 102,200 +6,150 +6,40% 102,200 97,000 96,050 10:32
HARBOES BRYG. NAM... 137,000 0,000 0,00% 137,000 137,000 137,000 15 mei
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 205,000 -3,000 -1,44% 205,000 205,000 208,000 09:11
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 56,600 0,000 0,00% 57,200 55,000 56,600 16 mei
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,600 0,000 0,00% 0,000 0,000 15,600 13 mei
INVESTER.LUXOR B ... 520,000 0,000 0,00% 0,000 0,000 520,000 14 mei
ISS AS ... 131,800 +0,450 +0,34% 132,000 131,000 131,350 10:30
JEUDAN A/S NAM. ... 219,000 0,000 0,00% 219,000 208,000 219,000 16 mei
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 546,000 +1,500 +0,28% 547,500 545,000 544,500 10:29
KOBENH.LUFTHAV.NA... 4.840,000 0,000 0,00% 4.840,000 4.840,000 4.840,000 15 mei
KREDITBANKEN A/S 4.860,000 0,000 0,00% 4.860,000 4.860,000 4.860,000 16 mei
LAN+SPAR BANK NAM... 715,000 0,000 0,00% 0,000 0,000 715,000 14 mei
LOLLANDS BANK AS ... 585,000 0,000 0,00% 585,000 585,000 585,000 16 mei
MATAS A/S ... 122,300 +0,500 +0,41% 122,400 121,400 121,800 10:32
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 238,000 0,000 0,00% 0,000 0,000 238,000 13 mei
NETCOMPANY GROUP ... 312,000 -1,800 -0,57% 313,800 310,000 313,800 10:30
NEWCAP HLDG AS NA... 0,174 0,000 0,00% 0,174 0,174 0,174 16 mei
NILFIS HLDG A/S ... 144,900 -0,300 -0,21% 146,600 144,600 145,200 09:46
NKT A/S NAM. ... 576,000 -16,000 -2,70% 587,000 576,000 592,000 10:31
NNIT A/S NAM. ... 109,800 -2,400 -2,14% 109,800 109,800 112,200 09:31
NOBLE CORP-RIGHTS... 326,000 -2,500 -0,76% 328,500 326,000 328,500 10:23
NORDEA BANK ABP 84,920 +0,500 +0,59% 85,160 84,280 84,420 10:24
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 352,000 0,000 0,00% 352,000 352,000 352,000 16 mei
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 58,500 0,000 0,00% 62,400 58,400 58,500 16 mei
NOVONESIS A/S NAM... 433,300 +2,800 +0,65% 436,200 431,500 430,500 10:31
NOVO-NORDISK AS B... 907,500 -5,400 -0,59% 918,900 907,200 912,900 10:32
NTG NORDIC TR.GR.... 294,500 +4,500 +1,55% 295,750 292,500 290,000 10:26
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 987,100 0,000 0,00% 0,000 0,000 987,100 02 mei
ORSTED A/S ... 425,900 -5,400 -1,25% 435,200 423,400 431,300 10:32
PANDORA A/S ... 1.162,500 +0,500 +0,04% 1.170,000 1.160,250 1.162,000 10:31
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 124,500 0,000 0,00% 124,500 123,000 124,500 16 mei
PER AARSLEFF HLD ... 362,000 0,000 0,00% 363,500 362,000 362,000 10:30
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,190 0,000 0,00% 0,000 0,000 0,190 08 mei
PRIME OFFICE AS ... 183,000 0,000 0,00% 183,000 183,000 183,000 16 mei
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.206,000 +2,000 +0,17% 1.208,000 1.201,000 1.204,000 10:12
ROBLON A/S NAM. B... 79,000 0,000 0,00% 0,000 0,000 79,000 14 mei
ROCKWOOL NAM... 2.639,000 -39,000 -1,46% 2.688,000 2.634,000 2.678,000 10:32
ROCKWOOL A/S NAM... 2.650,000 -25,000 -0,93% 2.650,000 2.650,000 2.675,000 09:32
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 583,750 +2,250 +0,39% 585,000 581,500 581,500 10:28
RTX A/S ... 105,500 0,000 0,00% 105,500 105,500 105,500 10:16
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 101,400 +0,600 +0,60% 101,500 100,800 100,800 10:24
SCHOUW A/S ... 577,000 -2,000 -0,35% 581,000 577,000 579,000 10:20
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 83,600 0,000 0,00% 83,600 83,600 83,600 16 mei
SKJERN BANK NAM. ... 217,000 -2,500 -1,14% 217,000 217,000 219,500 09:50
SOLAR AS B ... 349,000 +2,500 +0,72% 350,250 344,500 346,500 10:31
SP GROUP AS NAM. ... 222,000 -1,000 -0,45% 222,000 222,000 223,000 10:31
SPAR NORD BANK NA... 124,400 0,000 0,00% 124,800 124,400 124,400 09:58
SPAREK.SJAELLA.-F... 215,500 +0,500 +0,23% 215,500 215,500 215,000 09:21
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVENDBORG SPAREK.... 164,000 0,000 0,00% 166,000 164,000 164,000 16 mei
SVITZER GROUP AS ... 251,000 0,000 0,00% 253,500 249,750 251,000 10:11
SYDBANK NAM. ... 360,900 +0,700 +0,19% 361,500 360,000 360,200 10:28
TCM GROUP A/S ... 56,200 0,000 0,00% 56,200 56,200 56,200 16 mei
TIVOLI AS NAM. B ... 720,000 0,000 0,00% 724,000 720,000 720,000 16 mei
TOPDANMARK AS NAM... 303,000 +0,400 +0,13% 304,300 302,700 302,600 10:23
TORM PLC A ... 263,000 +1,000 +0,38% 265,600 263,000 262,000 10:31
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK GROUP AG ... 125,600 0,000 0,00% 130,200 125,400 125,600 16 mei
TRYG AS NAM. ... 143,100 +0,500 +0,35% 143,200 142,200 142,600 10:31
UIE PLC ... 221,500 +0,500 +0,23% 221,500 221,500 221,000 09:15
VESTAS WIND SYS. ... 195,300 -4,400 -2,20% 198,100 195,000 199,700 10:31
VESTJYSK BANK NAM... 4,630 0,000 0,00% 4,650 4,590 4,630 16 mei
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 619,500 +1,000 +0,16% 625,500 616,500 618,500 10:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront