Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.340,000 +40,000 +0,35% 11.440,000 11.280,000 11.300,000 11:50
A.P.MOELL.-M.NAM ... 11.745,000 +45,000 +0,38% 11.870,000 11.630,000 11.700,000 11:50
AMBU A/S NAM. B D... 130,750 -0,900 -0,68% 131,650 129,850 131,650 11:51
BAVARIAN NOR NAM... 179,350 +5,600 +3,22% 183,025 177,450 173,750 11:50
CARLSBERG A/S NAM... 990,600 +1,200 +0,12% 992,200 988,600 989,400 11:51
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 842,400 +1,400 +0,17% 852,800 839,700 841,000 11:51
DANSKE BK NAM. ... 199,250 +3,100 +1,58% 199,400 197,000 196,150 11:51
DEMANT AS A ... 332,000 +1,400 +0,42% 333,000 329,600 330,600 11:51
DSV BONUS-AKT. 1.065,000 -1,000 -0,09% 1.069,750 1.063,500 1.066,000 11:51
GENMAB AS ... 2.037,000 +13,000 +0,64% 2.062,500 2.030,000 2.024,000 11:51
GN STORE NORD A/S... 215,400 +1,400 +0,65% 216,500 212,200 214,000 11:51
JYSKE BK A/S NAM.... 548,500 +4,000 +0,73% 549,250 545,000 544,500 11:51
NOVONESIS A/S NAM... 434,100 +3,600 +0,84% 436,200 431,500 430,500 11:51
NOVO-NORDISK AS B... 906,800 -6,100 -0,67% 918,900 905,400 912,900 11:51
ORSTED A/S ... 421,200 -10,100 -2,34% 435,200 420,600 431,300 11:51
PANDORA A/S ... 1.172,000 +10,000 +0,86% 1.173,500 1.160,250 1.162,000 11:51
ROYAL UNIBREW NAM... 583,000 +1,500 +0,26% 585,000 581,500 581,500 11:50
TRYG AS NAM. ... 143,050 +0,450 +0,32% 143,200 142,200 142,600 11:47
VESTAS WIND SYS. ... 195,000 -4,700 -2,35% 198,100 194,400 199,700 11:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront