Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 230,200 0,000 0,00% 0,000 0,000 230,200 07 jun
ADYEN N.V. ... 1.197,600 -8,800 -0,73% 1.212,600 1.194,000 1.206,400 12:09
AHOLD DELHAIZE,KO... 28,060 0,000 0,00% 28,060 28,060 28,060 13 jun
AIR LIQUIDE INH. ... 161,050 -5,140 -3,09% 161,720 161,050 166,190 11:17
AIRBUS SE 146,120 0,000 0,00% 146,120 146,120 146,120 13 jun
ALLIANZ SE NA O.N. 263,300 0,000 0,00% 0,000 0,000 263,300 06 jun
AMADEUS IT GRP SA... 66,060 0,000 0,00% 0,000 0,000 66,060 11 jun
ANHEUSER-BUSCH INBEV 55,910 0,000 0,00% 56,560 55,910 55,910 13 jun
ASML HOLDING E... 957,600 -8,700 -0,90% 979,700 953,200 966,300 12:12
AXA S.A. INH. ... 29,420 -1,750 -5,61% 29,830 29,420 31,170 12:06
BAY.MOTOREN WERKE... 88,460 0,000 0,00% 88,460 88,460 88,460 13 jun
BAYER AG NA O.N. 27,470 0,000 0,00% 0,000 0,000 27,470 10 jun
BCO SANTANDER N.E... 4,398 0,000 0,00% 4,398 4,398 4,398 13 jun
BNP PARIBAS INH. ... 57,790 -1,690 -2,84% 59,625 57,790 59,480 12:03
CRH PLC ... 6.094,000 -76,000 -1,23% 6.200,000 6.086,000 6.170,000 12:13
DEUTSCHE BOERSE N... 186,650 0,000 0,00% 0,000 0,000 186,650 12 jun
DEUTSCHE POST AG ... 39,575 0,000 0,00% 0,000 0,000 39,575 06 jun
DT.TELEKOM AG NA 22,480 0,000 0,00% 0,000 0,000 22,480 12 jun
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 13,405 -0,255 -1,87% 13,405 13,405 13,660 09:15
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 206,600 0,000 0,00% 206,600 206,600 206,600 13 jun
IBERDROLA INH. ... 12,125 0,000 0,00% 0,000 0,000 12,125 10 jun
INDITEX INH. ... 46,500 0,000 0,00% 46,500 46,490 46,500 13 jun
ING GROEP NV ... 15,501 -0,335 -2,12% 15,501 15,501 15,836 09:13
INTESA SANPAOLO 3,311 -0,205 -5,83% 3,384 3,311 3,516 10:15
KERING S.A. INH. ... 301,600 -11,725 -3,74% 303,575 301,600 313,325 11:29
KONE OYJ ... 46,790 0,000 0,00% 0,000 0,000 46,790 11 jun
KONINKL. PHILIPS ... 24,350 0,000 0,00% 24,350 24,085 24,350 13 jun
L OREAL INH. ... 446,475 -2,450 -0,55% 446,475 446,375 448,925 09:32
LVMH ... 710,700 -19,700 -2,70% 724,800 710,700 730,400 12:06
MERCEDES-BENZ GRP... 64,745 0,000 0,00% 0,000 0,000 64,745 12 jun
MUENCH.RUECKVERS.... 466,750 0,000 0,00% 0,000 0,000 466,750 12 jun
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 131,950 -0,225 -0,17% 131,950 131,950 132,175 12:10
PROSUS NV ... 33,780 -0,820 -2,37% 34,095 33,780 34,600 12:03
SAFRAN INH. ... 203,400 0,000 0,00% 207,950 203,400 203,400 13 jun
SANOFI SA INHABER... 87,940 -1,435 -1,61% 87,960 87,940 89,375 11:56
SAP SE O.N. 176,120 -2,280 -1,28% 179,600 176,120 178,400 12:04
SCHNEIDER ELEC. I... 221,975 -9,825 -4,24% 228,625 221,975 231,800 12:03
SIEMENS AG NA O.N. 167,470 -3,200 -1,87% 168,890 167,470 170,670 10:42
STE GENERALE INH.... 21,748 -1,470 -6,33% 21,748 21,748 23,218 12:12
UNILEVER PLC LS... 52,520 +0,310 +0,59% 52,520 52,520 52,210 09:14
VINCI S.A. INH. ... 99,810 -2,390 -2,34% 100,100 99,810 102,200 09:12
VIVENDI SE INH.... 9,806 0,000 0,00% 9,806 9,806 9,806 13 jun
VOLKSWAGEN AG VZO... 106,100 0,000 0,00% 106,100 106,100 106,100 13 jun
VONOVIA SE NA O.N. 28,780 0,000 0,00% 0,000 0,000 28,780 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront