Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 229,450 -0,250 -0,11% 229,700 228,850 229,700 12:18
ADYEN N.V. ... 1.257,400 -27,600 -2,15% 1.276,400 1.254,000 1.285,000 12:39
AHOLD DELHAIZE,KO... 29,195 0,000 0,00% 29,195 28,950 29,195 16 mei
AIR LIQUIDE INH. ... 184,970 -1,090 -0,59% 185,180 184,890 186,060 11:52
AIRBUS SE 159,020 0,000 0,00% 159,020 159,020 159,020 16 mei
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 0,000 0,000 262,650 15 mei
AMADEUS IT GRP SA... 65,520 0,000 0,00% 65,550 65,500 65,520 16 mei
ANHEUSER-BUSCH INBEV 60,930 0,000 0,00% 60,930 60,930 60,930 16 mei
ASML HOLDING E... 844,800 -14,500 -1,69% 849,700 843,200 859,300 12:44
AXA S.A. INH. ... 33,625 +0,135 +0,40% 33,625 33,605 33,490 11:50
BAY.MOTOREN WERKE... 96,410 -0,300 -0,31% 96,430 96,200 96,710 12:25
BAYER AG NA O.N. 29,480 0,000 0,00% 0,000 0,000 29,480 14 mei
BCO SANTANDER N.E... 4,821 0,000 0,00% 0,000 0,000 4,821 15 mei
BNP PARIBAS INH. ... 71,305 0,000 0,00% 71,305 71,305 71,305 16 mei
CRH PLC ... 6.474,000 -92,000 -1,40% 6.544,000 6.460,000 6.566,000 12:45
DEUTSCHE BOERSE N... 179,700 0,000 0,00% 0,000 0,000 179,700 15 mei
DEUTSCHE POST AG ... 40,190 0,000 0,00% 40,190 40,190 40,190 16 mei
DT.TELEKOM AG NA 22,120 0,000 0,00% 0,000 0,000 22,120 15 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,403 -0,358 -2,27% 15,593 15,403 15,760 12:27
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 207,150 +2,050 +1,00% 207,400 206,350 205,100 12:44
IBERDROLA INH. ... 12,240 -0,145 -1,17% 12,240 12,240 12,385 12:33
INDITEX INH. ... 43,840 0,000 0,00% 0,000 0,000 43,840 15 mei
ING GROEP NV ... 16,115 0,000 0,00% 16,130 16,115 16,115 16 mei
INTESA SANPAOLO 3,741 +0,017 +0,45% 3,755 3,736 3,724 10:50
KERING S.A. INH. ... 333,650 -6,025 -1,77% 342,375 333,350 339,675 12:02
KONE OYJ ... 49,455 0,000 0,00% 0,000 0,000 49,455 10 mei
KONINKL. PHILIPS ... 25,435 0,000 0,00% 25,435 25,435 25,435 16 mei
L OREAL INH. ... 452,700 0,000 0,00% 456,350 452,350 452,700 16 mei
LVMH ... 784,500 -2,500 -0,32% 789,400 779,600 787,000 12:28
MERCEDES-BENZ GRP... 68,255 0,000 0,00% 68,445 68,120 68,255 16 mei
MUENCH.RUECKVERS.... 455,600 +12,800 +2,89% 457,700 455,600 442,800 12:06
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 147,750 -2,300 -1,53% 149,525 147,750 150,050 12:10
PROSUS NV ... 36,200 0,000 0,00% 36,200 36,150 36,200 16 mei
SAFRAN INH. ... 208,350 +0,200 +0,10% 208,650 207,100 208,150 12:03
SANOFI SA INHABER... 89,660 -0,410 -0,46% 90,290 89,470 90,070 11:51
SAP SE O.N. 176,860 -0,090 -0,05% 176,860 175,490 176,950 11:56
SCHNEIDER ELEC. I... 230,125 -2,825 -1,21% 230,125 227,975 232,950 12:26
SIEMENS AG NA O.N. 171,180 -4,070 -2,32% 171,980 171,160 175,250 10:56
STE GENERALE INH.... 27,165 -0,170 -0,62% 27,295 27,078 27,335 11:50
UNILEVER PLC LS... 50,190 +0,090 +0,18% 50,190 50,180 50,100 11:54
VINCI S.A. INH. ... 114,600 -2,075 -1,78% 115,350 114,600 116,675 12:25
VIVENDI SE INH.... 10,060 +0,066 +0,66% 10,088 10,060 9,994 12:21
VOLKSWAGEN AG VZO... 120,225 0,000 0,00% 120,225 120,075 120,225 16 mei
VONOVIA SE NA O.N. 29,775 0,000 0,00% 29,775 29,775 29,775 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront