Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,288 0,000 0,00% 0,000 0,000 0,288 13 jun
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 9,310 +0,080 +0,87% 9,310 9,240 9,230 17:17
ALANDSBANKEN A 33,500 0,000 0,00% 33,500 33,400 33,500 09:45
ALANDSBANKEN B 33,800 +0,700 +2,11% 33,800 33,700 33,100 13:14
ALISA BANK PLC B 0,194 0,000 0,00% 0,194 0,194 0,194 17 jun
ALMA MEDIA CORP. ... 9,820 0,000 0,00% 9,920 9,820 9,820 17 jun
ANORA GROUP OYJ 4,505 +0,055 +1,24% 4,505 4,470 4,450 16:27
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
APETIT OYJ ... 13,750 +0,100 +0,73% 13,750 13,750 13,650 14:54
ASPO OYJ NEW 5,920 0,000 0,00% 5,960 5,920 5,920 17:21
ASPOCOMP GROUP OYJ 3,220 0,000 0,00% 0,000 0,000 3,220 23 mei
ATRIA PLC A ... 9,560 0,000 0,00% 9,560 9,560 9,560 17 jun
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 1,995 0,000 0,00% 0,000 0,000 1,995 06 jun
BITTIUM OYJ 7,240 +0,120 +1,69% 7,280 7,160 7,120 17:03
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 19,500 -1,000 -4,88% 20,400 19,500 20,500 10:27
CAPMAN OYJ 1,912 +0,032 +1,70% 1,912 1,868 1,880 17:24
CARGOTEC CORP. B 78,750 +1,100 +1,42% 79,000 77,850 77,650 17:29
CAVERION OYJ. O.N. 8,760 0,000 0,00% 0,000 0,000 8,760 02 mei
Citycon Oyj 4,026 +0,070 +1,77% 4,044 3,968 3,956 17:24
COMPONENTA CORP. ... 3,140 +0,080 +2,61% 3,140 3,120 3,060 13:44
CONSTI OYJ 9,840 0,000 0,00% 0,000 0,000 9,840 07 jun
DIGIA OYJ ... 5,440 -0,080 -1,45% 5,480 5,420 5,520 17:02
DIGITALIST GROUP OYI 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
DOVRE GROUP OYJ 0,358 -0,017 -4,53% 0,358 0,358 0,375 17:16
EEZY OYJ ... 1,430 0,000 0,00% 0,000 0,000 1,430 06 jun
ELECSTER OYJ A ... 7,000 0,000 0,00% 0,000 0,000 7,000 apr '22
ELISA OYJ A O.N. 43,180 +0,340 +0,79% 43,280 42,840 42,840 17:24
ENDOMINES AB 4,840 0,000 0,00% 4,840 4,760 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 17,080 +0,350 +2,09% 17,080 16,800 16,730 17:10
EQ ... 14,150 -0,050 -0,35% 14,200 14,150 14,200 16:27
ERICSSON B (FRIA) 5,670 0,000 0,00% 0,000 0,000 5,670 11 jun
ETTEPLAN OYI 13,000 0,000 0,00% 0,000 0,000 13,000 13 jun
EVLI OYJ B 19,200 0,000 0,00% 0,000 0,000 19,200 11 jun
Exel Composites Oyj 0,298 -0,012 -3,87% 0,298 0,298 0,310 10:02
FINNAIR OYJ ... 2,758 -0,006 -0,21% 2,789 2,734 2,764 17:23
FISKARS OY A 16,520 +0,550 +3,44% 16,520 16,060 15,970 17:03
FORTUM OYJ ... 14,325 +0,140 +0,99% 14,338 14,060 14,185 17:24
F-SECURE OYJ 2,060 -0,010 -0,48% 2,100 2,040 2,070 17:24
GLASTON OYJ 0,910 0,000 0,00% 0,000 0,000 0,910 13 jun
Harvia Oyj 37,800 +1,300 +3,56% 37,850 36,450 36,500 17:24
HKFOODS OYJ A 0,670 0,000 0,00% 0,000 0,000 0,670 14 jun
HONKARAKENNE OY B... 3,010 0,000 0,00% 0,000 0,000 3,010 14 jun
HUHTAMAEKI OYJ 36,220 +0,620 +1,74% 36,220 35,540 35,600 17:24
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,100 0,000 0,00% 3,100 3,100 3,100 10:04
INCAP OYJ 12,020 -0,260 -2,12% 12,335 11,990 12,280 17:11
Innofactor Oyj 1,290 0,000 0,00% 1,290 1,285 1,290 15:13
INVESTORS HOUSE S... 5,260 0,000 0,00% 0,000 0,000 5,260 27 jul
KAMUX OYJ 5,640 +0,110 +1,99% 5,660 5,630 5,530 14:45
KEMIRA OY 23,500 +0,340 +1,47% 23,660 23,280 23,160 17:24
KESKISUOMALAINEN A 8,260 0,000 0,00% 8,260 8,260 8,260 09:08
KESKO A 17,220 +0,100 +0,58% 17,240 17,220 17,120 14:19
KESKO B 16,860 +0,300 +1,81% 16,870 16,400 16,560 17:24
KESLA OYJ A ... 4,700 0,000 0,00% 0,000 0,000 4,700 apr '22
KH GROUP OYJ 0,622 -0,012 -1,89% 0,622 0,622 0,634 13:25
KOJAMO OYJ 9,255 +0,045 +0,49% 9,260 9,130 9,210 17:24
KONE OYJ ... 46,550 -0,510 -1,08% 47,360 46,480 47,060 17:24
KONECRANES OYJ ... 53,850 -0,150 -0,28% 54,300 53,650 54,000 17:24
KOSKISEN OYJ ... 7,400 -0,060 -0,80% 7,400 7,400 7,460 11:38
LASSILA + TIKANOJ... 8,790 -0,025 -0,28% 8,830 8,790 8,815 16:53
Lehto Group Oyj 0,033 0,000 0,00% 0,000 0,000 0,033 25 jan
LINDEX GROUP ABP ... 3,450 +0,010 +0,29% 3,450 3,400 3,440 17:24
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
Mandatum Oyj 4,164 +0,022 +0,53% 4,164 4,136 4,142 17:29
MARIMEKKO OYJ 14,580 +0,860 +6,27% 14,680 13,800 13,720 17:24
MARTELA A 1,135 0,000 0,00% 0,000 0,000 1,135 04 jun
METSAE BOARD OYJ ... 8,440 0,000 0,00% 0,000 0,000 8,440 10 jun
METSAE BOARD OYJ ... 7,280 +0,120 +1,68% 7,310 7,158 7,160 17:24
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,300 -0,045 -0,43% 10,448 10,285 10,345 17:24
MUSTI GROUP OYJ 25,650 +0,400 +1,58% 25,750 25,175 25,250 17:17
Neste Oyj 17,635 +0,265 +1,53% 17,760 17,505 17,370 17:24
NoHo Partners Oyj 8,380 -0,020 -0,24% 8,520 8,380 8,400 16:21
NOKIA OYJ EO-,06 3,457 +0,048 +1,39% 3,467 3,412 3,409 17:30
NOKIAN RENKAAT OY... 7,794 -0,010 -0,13% 7,864 7,760 7,804 17:24
Nordea Bank Abp 11,405 +0,060 +0,53% 11,470 11,325 11,345 17:24
NURMINEN LOG.OYJ ... 1,070 +0,005 +0,47% 1,070 1,045 1,065 14:06
OLVI OY A ... 32,350 +0,450 +1,41% 32,350 31,900 31,900 17:09
Oma Saastopankki Oyj 15,880 -0,140 -0,87% 16,060 15,880 16,020 17:18
OPTOMED OY A ... 6,190 +0,060 +0,98% 6,240 6,170 6,130 16:02
ORIOLA OYJ A 0,996 -0,009 -0,90% 0,996 0,996 1,005 15:52
ORIOLA OYJ B 0,922 -0,009 -0,97% 0,937 0,918 0,931 17:13
ORION CORP. A 38,250 +0,450 +1,19% 38,400 38,250 37,800 16:09
ORION CORP. B 38,610 +0,795 +2,10% 38,640 37,880 37,815 17:24
OUTOKUMPU OYJ A 3,484 +0,034 +0,99% 3,510 3,409 3,450 17:24
OVARO KIINTEISTOE... 4,140 -0,020 -0,48% 4,140 4,140 4,160 16:33
PANOSTAJA OYJ ... 0,612 0,000 0,00% 0,000 0,000 0,612 jun '22
PIHLAJALINNA OY 9,620 +0,060 +0,63% 9,700 9,600 9,560 17:24
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 25,250 +0,150 +0,60% 25,500 25,100 25,100 16:32
PUNAMUSTA MEDIA A... 2,390 0,000 0,00% 0,000 0,000 2,390 27 mrt
PUUILO OYJ ... 10,230 -0,180 -1,73% 10,500 10,220 10,410 17:21
QPR SOFTWARE OYJ 0,554 0,000 0,00% 0,000 0,000 0,554 14 jun
QT GROUP PLC ... 81,800 -2,800 -3,31% 84,900 80,575 84,600 17:29
RAISIO OYJ K 2,010 -0,010 -0,50% 2,010 2,010 2,020 10:51
RAISIO OYJ V 1,929 0,000 0,00% 1,930 1,911 1,929 17:24
RAPALA VMC 2,860 0,000 0,00% 0,000 0,000 2,860 06 jun
RAUTE OY A ... 11,750 +0,400 +3,52% 11,750 11,750 11,350 13:18
REKA INDUSTRI.OYJ... 5,040 0,000 0,00% 5,040 5,040 5,040 17 jun
Remedy Entertainm... 17,970 +0,270 +1,53% 18,220 17,900 17,700 15:27
REVENIO GROUP COR... 27,260 +0,660 +2,48% 27,280 26,700 26,600 17:21
Robit Oyj 1,620 -0,090 -5,26% 1,620 1,600 1,710 16:33
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 02 jan
SAGA FURS OYJ C ... 10,600 0,000 0,00% 10,600 10,600 10,600 17 jun
SAMPO OYJ A 38,800 -0,010 -0,03% 39,050 38,470 38,810 17:24
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SANOMA OYJ 6,770 +0,215 +3,28% 6,770 6,570 6,555 17:23
SCANFIL OYJ 7,250 -0,030 -0,41% 7,250 7,250 7,280 17:17
SIILI SOLUTIONS OYJ 7,900 0,000 0,00% 0,000 0,000 7,900 14 jun
SOLTEQ OYJ 0,590 0,000 0,00% 0,000 0,000 0,590 11 jun
SOTKAMO SILVER AB... 0,142 -0,008 -5,60% 0,142 0,142 0,150 16:10
SRV YHTIOET OYJ 5,080 -0,480 -8,63% 5,080 5,080 5,560 12:19
SSAB AB -A- FRIA 5,136 +0,034 +0,67% 5,138 5,064 5,102 17:23
SSAB AB -B- FRIA 5,112 +0,048 +0,95% 5,118 5,038 5,064 17:22
SSH COMMUN.SEC.OY... 1,250 -0,020 -1,57% 1,270 1,245 1,270 17:02
STOCKMANN OYJ A ... 1,215 0,000 0,00% 1,270 1,210 1,215 apr '21
STORA ENSO OYJ A ... 12,250 0,000 0,00% 12,300 12,200 12,250 17 jun
STORA ENSO OYJ R ... 12,570 +0,180 +1,45% 12,640 12,360 12,390 17:24
SUOMINEN ... 2,770 +0,070 +2,59% 2,780 2,770 2,700 14:04
TAALERI OYJ 8,190 -0,040 -0,49% 8,230 8,190 8,230 17:22
TALENOM OYJ 5,100 +0,120 +2,41% 5,100 4,980 4,980 17:19
Tecnotree Oyj 5,184 +0,104 +2,05% 5,184 5,100 5,080 13:11
TELESTE CORP. ... 2,620 -0,090 -3,32% 2,620 2,610 2,710 11:08
TELIA COMPANY AB ... 2,387 +0,028 +1,19% 2,391 2,368 2,359 17:24
TERVEYSTALO OYJ 9,000 +0,170 +1,93% 9,010 8,840 8,830 17:14
TIETOEVRY OYJ 17,930 +0,110 +0,62% 17,980 17,720 17,820 17:24
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 13,440 +0,120 +0,90% 13,490 13,280 13,320 17:24
TRAINERS HOUSE OY... 2,100 0,000 0,00% 0,000 0,000 2,100 14 mei
TULIKIVI OYJ A ... 0,427 0,000 0,00% 0,000 0,000 0,427 05 jun
UPM KYMMENE CORP. 33,520 +0,760 +2,32% 33,605 32,770 32,760 17:24
UPONOR OYJ ... 28,575 0,000 0,00% 0,000 0,000 28,575 25 apr
VAISALA OY A 40,300 -0,250 -0,62% 40,950 40,300 40,550 16:55
VALMET OYJ 26,840 +1,140 +4,44% 26,860 25,870 25,700 17:24
Valoe Oyj 0,700 0,000 0,00% 0,000 0,000 0,700 20 nov
VERKKOKAUPPA.COM OYJ 2,225 0,000 0,00% 2,235 2,208 2,225 17 jun
VIKING LINE AB ... 22,700 0,000 0,00% 22,700 22,700 22,700 17 jun
WAERTSILAE 19,140 +0,045 +0,24% 19,160 18,935 19,095 17:30
WETTERI OYJ ... 0,459 0,000 0,00% 0,000 0,000 0,459 12 jun
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WITHSECURE CORP. 1,122 0,000 0,00% 1,128 1,094 1,122 17 jun
WULFF-YHTIOET OYJ... 2,470 0,000 0,00% 0,000 0,000 2,470 23 feb
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 2,426 +0,092 +3,94% 2,434 2,326 2,334 17:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront