Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,915 +0,565 +1,37% 41,960 41,320 41,350 17:20
AIR LIQUIDE INH. ... 185,660 +0,040 +0,02% 187,000 183,660 185,620 17:20
AIRBUS SE 161,080 +2,120 +1,33% 161,420 158,960 158,960 17:20
ARCELORMITTAL S.A... 24,215 -0,055 -0,23% 24,670 24,160 24,270 17:20
AXA S.A. INH. ... 33,760 +0,070 +0,21% 33,930 33,720 33,690 17:19
BNP PARIBAS INH. ... 73,060 +0,750 +1,04% 73,070 72,310 72,310 17:20
BOUYGUES SA INH. ... 35,975 +0,395 +1,11% 36,120 35,700 35,580 17:20
CAPGEMINI SE INH.... 207,850 +0,050 +0,02% 208,600 207,200 207,800 17:19
CARREFOUR S.A. IN... 16,290 -0,180 -1,09% 16,560 16,245 16,470 17:20
CREDIT AGRICOLE I... 15,880 +0,045 +0,28% 15,925 15,850 15,835 17:20
DANONE S.A. EO -,25 59,950 +0,010 +0,02% 60,040 59,520 59,940 17:19
DASSAULT SYS SE I... 37,840 +0,195 +0,52% 37,865 37,515 37,645 17:19
EDENRED ... 47,340 +0,240 +0,51% 47,410 46,675 47,100 17:20
ENGIE S.A. INH. ... 15,650 -0,135 -0,86% 15,820 15,605 15,785 17:20
ESSILORLUXO. INH.... 209,300 -0,100 -0,05% 210,100 207,900 209,400 17:18
EUROFINS SCI.INH.... 57,740 -0,600 -1,03% 58,290 57,610 58,340 17:20
HERMES INTERNATIO... 2.297,000 +2,000 +0,09% 2.318,000 2.287,000 2.295,000 17:19
KERING S.A. INH. ... 335,700 +3,150 +0,95% 337,150 331,400 332,550 17:20
L OREAL INH. ... 448,650 +0,700 +0,16% 451,200 447,850 447,950 17:20
LEGRAND S.A. I... 102,300 +1,150 +1,14% 102,500 101,125 101,150 17:19
LVMH ... 779,700 -3,200 -0,41% 785,900 777,600 782,900 17:20
MICHELIN NOM. ... 37,455 +0,230 +0,62% 37,480 37,020 37,225 17:20
ORANGE INH. ... 10,828 +0,013 +0,12% 10,863 10,790 10,815 17:20
PERNOD RICARD ... 147,525 -1,225 -0,82% 149,400 147,500 148,750 17:20
PUBLICIS GRP INH.... 106,825 +1,075 +1,02% 107,050 106,000 105,750 17:20
RENAULT INH. ... 49,895 -0,335 -0,67% 50,350 49,810 50,230 17:20
SAFRAN INH. ... 212,500 +4,400 +2,11% 212,500 208,800 208,100 17:20
SANOFI SA INHABER... 89,280 +0,170 +0,19% 89,730 88,750 89,110 17:20
SCHNEIDER ELEC. I... 231,375 +2,225 +0,97% 231,900 229,600 229,150 17:20
ST GOBAIN ... 81,740 +0,360 +0,44% 81,960 81,300 81,380 17:19
STE GENERALE INH.... 27,910 +0,670 +2,46% 27,950 27,290 27,240 17:20
STELLANTIS NV ... 20,655 -0,175 -0,84% 21,005 20,645 20,830 17:20
STMICROELECTRONICS 38,705 +0,385 +1,00% 38,725 38,090 38,320 17:20
TELEPERFORMANCE I... 109,900 +3,500 +3,29% 110,025 106,050 106,400 17:20
THALES S.A. ... 168,900 +2,100 +1,26% 169,200 166,600 166,800 17:20
TOTALENERGIES SE ... 67,155 +0,145 +0,22% 67,950 67,085 67,010 17:20
URW (STAPLED SHS)... 78,770 -0,750 -0,94% 79,840 78,500 79,520 17:20
VEOLIA ENVIRONNE.... 30,750 +0,130 +0,42% 30,900 30,630 30,620 17:20
VINCI S.A. INH. ... 115,550 +0,500 +0,43% 115,800 115,150 115,050 17:20
VIVENDI SE INH.... 10,140 +0,045 +0,45% 10,235 10,110 10,095 17:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront