Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 37,835 +0,575 +1,54% 37,990 37,525 37,260 16:50
AIR LIQUIDE INH. ... 162,200 +1,820 +1,13% 162,740 160,020 160,380 16:50
AIRBUS SE 148,040 +2,660 +1,83% 148,400 146,260 145,380 16:50
ARCELORMITTAL S.A... 22,155 +0,345 +1,58% 22,195 21,690 21,810 16:50
AXA S.A. INH. ... 30,560 +0,580 +1,93% 30,640 30,060 29,980 16:51
BNP PARIBAS INH. ... 59,610 +0,470 +0,79% 60,120 58,710 59,140 16:50
BOUYGUES SA INH. ... 31,375 +0,225 +0,72% 31,585 31,030 31,150 16:49
CAPGEMINI SE INH.... 183,600 +0,850 +0,47% 185,850 182,550 182,750 16:51
CARREFOUR S.A. IN... 13,945 -0,635 -4,36% 13,980 13,150 14,580 16:50
CREDIT AGRICOLE I... 13,065 +0,080 +0,62% 13,190 12,890 12,985 16:50
DANONE S.A. EO -,25 59,080 -0,140 -0,24% 59,380 59,000 59,220 16:51
DASSAULT SYS SE I... 35,890 +0,600 +1,70% 35,990 35,490 35,290 16:50
EDENRED ... 40,415 +0,475 +1,19% 40,705 39,860 39,940 16:50
ENGIE S.A. INH. ... 13,273 +0,068 +0,51% 13,360 13,103 13,205 16:50
ESSILORLUXO. INH.... 207,200 +0,850 +0,41% 208,300 205,900 206,350 16:51
EUROFINS SCI.INH.... 52,960 +0,440 +0,84% 53,100 52,520 52,520 16:50
HERMES INTERNATIO... 2.115,500 -4,000 -0,19% 2.148,000 2.105,000 2.119,500 16:50
KERING S.A. INH. ... 312,550 +7,900 +2,59% 315,500 306,475 304,650 16:50
L OREAL INH. ... 438,850 -7,950 -1,78% 447,100 438,050 446,800 16:50
LEGRAND S.A. I... 93,900 +0,800 +0,86% 94,060 93,160 93,100 16:50
LVMH ... 709,600 -7,800 -1,09% 726,700 708,600 717,400 16:51
MICHELIN NOM. ... 37,400 +0,400 +1,08% 37,460 36,930 37,000 16:50
ORANGE INH. ... 9,353 +0,003 +0,03% 9,430 9,326 9,350 16:50
PERNOD RICARD ... 130,800 -0,550 -0,42% 132,450 130,400 131,350 16:50
PUBLICIS GRP INH.... 99,580 +0,880 +0,89% 99,940 98,820 98,700 16:50
RENAULT INH. ... 49,450 +0,810 +1,67% 49,950 48,840 48,640 16:50
SAFRAN INH. ... 202,700 +2,800 +1,40% 204,300 200,800 199,900 16:51
SANOFI SA INHABER... 88,380 +0,750 +0,86% 88,690 87,340 87,630 16:51
SCHNEIDER ELEC. I... 227,250 +4,150 +1,86% 228,250 224,700 223,100 16:50
ST GOBAIN ... 74,550 +1,370 +1,87% 74,660 73,340 73,180 16:50
STE GENERALE INH.... 22,403 -0,018 -0,08% 22,860 22,245 22,420 16:50
STELLANTIS NV ... 19,028 +0,052 +0,27% 19,230 18,972 18,976 16:50
STMICROELECTRONICS 40,170 +0,385 +0,97% 40,615 39,720 39,785 16:50
TELEPERFORMANCE I... 99,860 +2,950 +3,04% 100,400 97,940 96,910 16:50
THALES S.A. ... 153,300 +1,250 +0,82% 154,700 152,100 152,050 16:51
TOTALENERGIES SE ... 63,010 +1,010 +1,63% 63,020 61,690 62,000 16:51
URW (STAPLED SHS)... 72,490 +1,830 +2,59% 72,580 70,880 70,660 16:49
VEOLIA ENVIRONNE.... 28,435 +0,735 +2,65% 28,625 27,930 27,700 16:50
VINCI S.A. INH. ... 100,675 +2,535 +2,58% 100,775 98,640 98,140 16:50
VIVENDI SE INH.... 9,754 +0,210 +2,20% 9,786 9,584 9,544 16:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront